BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2025 | $0.6427 | -0.26% |
| Apr 29, 2025 | $0.6444 | -2.22% |
| Apr 28, 2025 | $0.659 | +3.10% |
| Apr 27, 2025 | $0.6392 | -5.02% |
| Apr 26, 2025 | $0.673 | +1.80% |
| Apr 25, 2025 | $0.6611 | +1.35% |
| Apr 24, 2025 | $0.6523 | +0.71% |
| Apr 23, 2025 | $0.6477 | +2.40% |
| Apr 22, 2025 | $0.6325 | +6.88% |
| Apr 21, 2025 | $0.5918 | -0.40% |
| Apr 20, 2025 | $0.5942 | +0.71% |
| Apr 19, 2025 | $0.59 | +2.70% |
| Apr 18, 2025 | $0.5745 | +1.81% |
| Apr 17, 2025 | $0.5643 | +3.33% |
| Apr 16, 2025 | $0.5461 | -0.09% |
| Apr 15, 2025 | $0.5466 | -1.42% |
| Apr 14, 2025 | $0.5545 | +0.84% |
| Apr 13, 2025 | $0.5499 | -5.04% |
| Apr 12, 2025 | $0.5791 | +3.15% |
| Apr 11, 2025 | $0.5614 | +2.11% |
| Apr 10, 2025 | $0.5498 | -2.28% |
| Apr 9, 2025 | $0.5626 | +9.26% |
| Apr 8, 2025 | $0.5149 | -7.21% |
| Apr 7, 2025 | $0.5549 | +2.30% |
| Apr 6, 2025 | $0.5424 | -12.28% |
| Apr 5, 2025 | $0.6183 | -1.59% |
| Apr 4, 2025 | $0.6283 | +1.01% |
| Apr 3, 2025 | $0.622 | +3.07% |
| Apr 2, 2025 | $0.6035 | -6.98% |
| Apr 1, 2025 | $0.6488 | +2.85% |
| Mar 31, 2025 | $0.6308 | -0.63% |
| Mar 30, 2025 | $0.6348 | -1.04% |
| Mar 29, 2025 | $0.6415 | -7.22% |
| Mar 28, 2025 | $0.6914 | -5.79% |
| Mar 27, 2025 | $0.7339 | -0.97% |
| Mar 26, 2025 | $0.7411 | +0.23% |
| Mar 25, 2025 | $0.7394 | +2.01% |
| Mar 24, 2025 | $0.7248 | +8.00% |
| Mar 23, 2025 | $0.6711 | -0.55% |
| Mar 22, 2025 | $0.6748 | +1.58% |
| Mar 21, 2025 | $0.6643 | -0.09% |
| Mar 20, 2025 | $0.6649 | -1.76% |
| Mar 19, 2025 | $0.6768 | +5.16% |
| Mar 18, 2025 | $0.6436 | +0.56% |
| Mar 17, 2025 | $0.64 | +4.25% |
| Mar 16, 2025 | $0.6139 | -3.72% |
| Mar 15, 2025 | $0.6376 | +3.86% |
| Mar 14, 2025 | $0.6139 | +0.21% |
| Mar 13, 2025 | $0.6126 | +0.51% |
| Mar 12, 2025 | $0.6095 | +4.19% |
| Mar 11, 2025 | $0.585 | +6.89% |
| Mar 10, 2025 | $0.5473 | -4.30% |
| Mar 9, 2025 | $0.5719 | -10.70% |
| Mar 8, 2025 | $0.6404 | -2.63% |
| Mar 7, 2025 | $0.6577 | 0.00% |
| Mar 6, 2025 | $0.6577 | +0.67% |
| Mar 5, 2025 | $0.6533 | +4.58% |
| Mar 4, 2025 | $0.6247 | -5.96% |
| Mar 3, 2025 | $0.6643 | -13.74% |
| Mar 2, 2025 | $0.7701 | +11.66% |
| Mar 1, 2025 | $0.6897 | -2.75% |
| Feb 28, 2025 | $0.7092 | -1.24% |
| Feb 27, 2025 | $0.7181 | +1.60% |
| Feb 26, 2025 | $0.7068 | +2.94% |
| Feb 25, 2025 | $0.6866 | +2.60% |
| Feb 24, 2025 | $0.6692 | -13.95% |
| Feb 23, 2025 | $0.7777 | -3.65% |
| Feb 22, 2025 | $0.8072 | +3.55% |
| Feb 21, 2025 | $0.7795 | -2.66% |
| Feb 20, 2025 | $0.8008 | +3.45% |
| Feb 19, 2025 | $0.7741 | +2.58% |
| Feb 18, 2025 | $0.7546 | -4.23% |
| Feb 17, 2025 | $0.7879 | +1.14% |
| Feb 16, 2025 | $0.779 | -1.17% |
| Feb 15, 2025 | $0.7882 | -2.41% |
| Feb 14, 2025 | $0.8077 | +3.22% |
| Feb 13, 2025 | $0.7825 | -2.61% |
| Feb 12, 2025 | $0.8035 | +7.18% |
| Feb 11, 2025 | $0.7497 | -1.20% |
| Feb 10, 2025 | $0.7588 | +1.63% |
| Feb 9, 2025 | $0.7466 | +0.09% |
| Feb 8, 2025 | $0.7459 | +4.58% |
| Feb 7, 2025 | $0.7132 | +1.28% |
| Feb 6, 2025 | $0.7042 | -6.96% |
| Feb 5, 2025 | $0.7569 | -1.21% |
| Feb 4, 2025 | $0.7662 | -6.60% |
| Feb 3, 2025 | $0.8203 | -2.91% |
| Feb 2, 2025 | $0.8449 | -14.75% |
| Feb 1, 2025 | $0.9911 | -9.40% |
| Jan 31, 2025 | $1.09 | +1.77% |