BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2025 | $1.07 | +5.76% |
| Jan 29, 2025 | $1.02 | +3.42% |
| Jan 28, 2025 | $0.9828 | -9.67% |
| Jan 27, 2025 | $1.09 | -3.47% |
| Jan 26, 2025 | $1.13 | -1.42% |
| Jan 25, 2025 | $1.14 | -0.56% |
| Jan 24, 2025 | $1.15 | -1.65% |
| Jan 23, 2025 | $1.17 | +0.25% |
| Jan 22, 2025 | $1.17 | -4.29% |
| Jan 21, 2025 | $1.22 | +5.53% |
| Jan 20, 2025 | $1.15 | -0.78% |
| Jan 19, 2025 | $1.16 | -12.18% |
| Jan 18, 2025 | $1.33 | -8.93% |
| Jan 17, 2025 | $1.46 | +8.45% |
| Jan 16, 2025 | $1.34 | -1.07% |
| Jan 15, 2025 | $1.36 | +5.95% |
| Jan 14, 2025 | $1.28 | +3.58% |
| Jan 13, 2025 | $1.24 | -5.08% |
| Jan 12, 2025 | $1.30 | -1.80% |
| Jan 11, 2025 | $1.33 | -0.58% |
| Jan 10, 2025 | $1.33 | +1.43% |
| Jan 9, 2025 | $1.31 | -2.41% |
| Jan 8, 2025 | $1.35 | -5.22% |
| Jan 7, 2025 | $1.42 | -13.32% |
| Jan 6, 2025 | $1.64 | +2.67% |
| Jan 5, 2025 | $1.60 | -2.06% |
| Jan 4, 2025 | $1.63 | +0.06% |
| Jan 3, 2025 | $1.63 | +7.49% |
| Jan 2, 2025 | $1.52 | +3.19% |
| Jan 1, 2025 | $1.47 | +2.03% |
| Dec 31, 2024 | $1.44 | -4.05% |
| Dec 30, 2024 | $1.50 | +0.23% |
| Dec 29, 2024 | $1.50 | -4.02% |
| Dec 28, 2024 | $1.56 | +0.70% |
| Dec 27, 2024 | $1.55 | +6.92% |
| Dec 26, 2024 | $1.45 | -8.45% |
| Dec 25, 2024 | $1.58 | +0.17% |
| Dec 24, 2024 | $1.58 | +3.33% |
| Dec 23, 2024 | $1.53 | +6.68% |
| Dec 22, 2024 | $1.43 | +0.70% |
| Dec 21, 2024 | $1.42 | -8.90% |
| Dec 20, 2024 | $1.56 | +5.87% |
| Dec 19, 2024 | $1.48 | -12.96% |
| Dec 18, 2024 | $1.70 | -12.62% |
| Dec 17, 2024 | $1.94 | -7.44% |
| Dec 16, 2024 | $2.10 | -4.33% |
| Dec 15, 2024 | $2.19 | +5.43% |
| Dec 14, 2024 | $2.08 | -3.40% |
| Dec 13, 2024 | $2.15 | -3.21% |
| Dec 12, 2024 | $2.22 | +5.18% |
| Dec 11, 2024 | $2.11 | +8.61% |
| Dec 10, 2024 | $1.95 | -8.25% |
| Dec 9, 2024 | $2.12 | -20.05% |
| Dec 8, 2024 | $2.65 | +9.52% |
| Dec 7, 2024 | $2.42 | +4.21% |
| Dec 6, 2024 | $2.32 | +28.75% |
| Dec 5, 2024 | $1.81 | -2.24% |
| Dec 4, 2024 | $1.85 | +2.49% |
| Dec 3, 2024 | $1.80 | +1.30% |
| Dec 2, 2024 | $1.78 | +4.59% |
| Dec 1, 2024 | $1.70 | -1.33% |
| Nov 30, 2024 | $1.72 | +4.58% |
| Nov 29, 2024 | $1.65 | +3.67% |
| Nov 28, 2024 | $1.59 | -5.04% |
| Nov 27, 2024 | $1.67 | +14.74% |
| Nov 26, 2024 | $1.46 | -6.25% |
| Nov 25, 2024 | $1.56 | +0.12% |
| Nov 24, 2024 | $1.55 | +1.74% |
| Nov 23, 2024 | $1.53 | +14.74% |
| Nov 22, 2024 | $1.33 | +1.06% |
| Nov 21, 2024 | $1.32 | +9.12% |
| Nov 20, 2024 | $1.21 | -3.65% |
| Nov 19, 2024 | $1.25 | -5.38% |
| Nov 18, 2024 | $1.32 | +6.35% |
| Nov 17, 2024 | $1.25 | -6.36% |
| Nov 16, 2024 | $1.33 | +7.45% |
| Nov 15, 2024 | $1.24 | +9.56% |
| Nov 14, 2024 | $1.13 | -7.10% |
| Nov 13, 2024 | $1.22 | -2.31% |
| Nov 12, 2024 | $1.24 | -5.76% |
| Nov 11, 2024 | $1.32 | +7.22% |
| Nov 10, 2024 | $1.23 | +3.65% |
| Nov 9, 2024 | $1.19 | +8.19% |
| Nov 8, 2024 | $1.10 | -1.76% |
| Nov 7, 2024 | $1.12 | +0.80% |
| Nov 6, 2024 | $1.11 | +20.25% |
| Nov 5, 2024 | $0.9223 | +3.83% |
| Nov 4, 2024 | $0.8883 | -1.58% |
| Nov 3, 2024 | $0.9026 | -4.38% |
| Nov 2, 2024 | $0.9439 | -5.92% |