BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ethena price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2373 | -1.80% |
| Jan 14, 2026 | $0.2417 | +13.00% |
| Jan 13, 2026 | $0.2138 | -6.09% |
| Jan 12, 2026 | $0.2277 | +0.32% |
| Jan 11, 2026 | $0.227 | -2.45% |
| Jan 10, 2026 | $0.2327 | -0.36% |
| Jan 9, 2026 | $0.2335 | -1.70% |
| Jan 8, 2026 | $0.2375 | -7.26% |
| Jan 7, 2026 | $0.2561 | +1.33% |
| Jan 6, 2026 | $0.2528 | +0.41% |
| Jan 5, 2026 | $0.2517 | +5.50% |
| Jan 4, 2026 | $0.2386 | +0.60% |
| Jan 3, 2026 | $0.2372 | +8.86% |
| Jan 2, 2026 | $0.2179 | +8.94% |
| Jan 1, 2026 | $0.20 | -1.64% |
| Dec 31, 2025 | $0.2033 | -3.30% |
| Dec 30, 2025 | $0.2103 | +1.14% |
| Dec 29, 2025 | $0.2079 | -4.04% |
| Dec 28, 2025 | $0.2167 | +3.17% |
| Dec 27, 2025 | $0.21 | +5.35% |
| Dec 26, 2025 | $0.1993 | -0.76% |
| Dec 25, 2025 | $0.2009 | +0.50% |
| Dec 24, 2025 | $0.1999 | -3.18% |
| Dec 23, 2025 | $0.2064 | -1.96% |
| Dec 22, 2025 | $0.2105 | -0.93% |
| Dec 21, 2025 | $0.2125 | +1.76% |
| Dec 20, 2025 | $0.2088 | +5.74% |
| Dec 19, 2025 | $0.1975 | -3.14% |
| Dec 18, 2025 | $0.2039 | -6.57% |
| Dec 17, 2025 | $0.2183 | -0.17% |
| Dec 16, 2025 | $0.2186 | -6.89% |
| Dec 15, 2025 | $0.2348 | -5.00% |
| Dec 14, 2025 | $0.2472 | -0.42% |
| Dec 13, 2025 | $0.2482 | -6.53% |
| Dec 12, 2025 | $0.2656 | +2.21% |
| Dec 11, 2025 | $0.2598 | -7.09% |
| Dec 10, 2025 | $0.2796 | +2.63% |
| Dec 9, 2025 | $0.2725 | +2.02% |
| Dec 8, 2025 | $0.2671 | +1.96% |
| Dec 7, 2025 | $0.2619 | +0.73% |
| Dec 6, 2025 | $0.2601 | -8.33% |
| Dec 5, 2025 | $0.2837 | -4.84% |
| Dec 4, 2025 | $0.2981 | +10.50% |
| Dec 3, 2025 | $0.2698 | +11.05% |
| Dec 2, 2025 | $0.243 | -6.14% |
| Dec 1, 2025 | $0.2589 | -8.73% |
| Nov 30, 2025 | $0.2836 | +0.51% |
| Nov 29, 2025 | $0.2822 | -1.44% |
| Nov 28, 2025 | $0.2863 | +2.11% |
| Nov 27, 2025 | $0.2803 | -1.23% |
| Nov 26, 2025 | $0.2838 | +7.77% |
| Nov 25, 2025 | $0.2634 | +11.31% |
| Nov 24, 2025 | $0.2366 | +1.56% |
| Nov 23, 2025 | $0.233 | -1.72% |
| Nov 22, 2025 | $0.2371 | -6.56% |
| Nov 21, 2025 | $0.2537 | -5.46% |
| Nov 20, 2025 | $0.2683 | -3.19% |
| Nov 19, 2025 | $0.2772 | +6.89% |
| Nov 18, 2025 | $0.2593 | -5.68% |
| Nov 17, 2025 | $0.2749 | -0.31% |
| Nov 16, 2025 | $0.2758 | -0.25% |
| Nov 15, 2025 | $0.2765 | -5.08% |
| Nov 14, 2025 | $0.2913 | -5.17% |
| Nov 13, 2025 | $0.3072 | -0.91% |
| Nov 12, 2025 | $0.31 | -8.73% |
| Nov 11, 2025 | $0.3396 | +3.89% |
| Nov 10, 2025 | $0.3269 | +2.14% |
| Nov 9, 2025 | $0.3201 | -4.48% |
| Nov 8, 2025 | $0.3351 | +8.30% |
| Nov 7, 2025 | $0.3094 | -6.83% |
| Nov 6, 2025 | $0.3321 | +4.16% |
| Nov 5, 2025 | $0.3189 | -4.05% |
| Nov 4, 2025 | $0.3323 | -11.12% |
| Nov 3, 2025 | $0.3739 | -3.51% |
| Nov 2, 2025 | $0.3875 | -0.98% |
| Nov 1, 2025 | $0.3914 | -0.74% |
| Oct 31, 2025 | $0.3943 | -10.96% |
| Oct 30, 2025 | $0.4428 | -3.93% |
| Oct 29, 2025 | $0.4609 | -8.02% |
| Oct 28, 2025 | $0.5011 | -1.56% |
| Oct 27, 2025 | $0.509 | +7.94% |
| Oct 26, 2025 | $0.4715 | -2.11% |
| Oct 25, 2025 | $0.4817 | +5.82% |
| Oct 24, 2025 | $0.4552 | +4.85% |
| Oct 23, 2025 | $0.4342 | -4.49% |
| Oct 22, 2025 | $0.4546 | +0.54% |
| Oct 21, 2025 | $0.4521 | -6.18% |
| Oct 20, 2025 | $0.4819 | +4.15% |
| Oct 19, 2025 | $0.4627 | +6.04% |
| Oct 18, 2025 | $0.4364 | +8.32% |