BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ethereum Name Service price history
710 daily closes since January 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $8.91 | +0.18% |
| Oct 11, 2026 | $8.90 | -6.24% |
| Dec 26, 2025 | $9.49 | +2.59% |
| Dec 25, 2025 | $9.25 | -1.70% |
| Dec 24, 2025 | $9.41 | -1.67% |
| Dec 23, 2025 | $9.57 | +0.53% |
| Dec 22, 2025 | $9.52 | -3.35% |
| Dec 21, 2025 | $9.85 | +3.58% |
| Dec 20, 2025 | $9.51 | +0.11% |
| Dec 19, 2025 | $9.50 | +6.98% |
| Dec 18, 2025 | $8.88 | -6.33% |
| Dec 17, 2025 | $9.48 | -6.88% |
| Dec 16, 2025 | $10.18 | +5.38% |
| Dec 15, 2025 | $9.66 | -6.85% |
| Dec 14, 2025 | $10.37 | -3.62% |
| Dec 13, 2025 | $10.76 | +0.56% |
| Dec 12, 2025 | $10.70 | -1.38% |
| Dec 11, 2025 | $10.85 | -4.91% |
| Dec 10, 2025 | $11.41 | -3.55% |
| Dec 9, 2025 | $11.83 | +1.98% |
| Dec 8, 2025 | $11.60 | +3.48% |
| Dec 7, 2025 | $11.21 | -0.71% |
| Dec 6, 2025 | $11.29 | +2.64% |
| Dec 5, 2025 | $11.00 | -6.30% |
| Dec 4, 2025 | $11.74 | -0.42% |
| Dec 3, 2025 | $11.79 | +0.86% |
| Dec 2, 2025 | $11.69 | +10.49% |
| Dec 1, 2025 | $10.58 | -7.92% |
| Nov 30, 2025 | $11.49 | -2.63% |
| Nov 29, 2025 | $11.80 | 0.00% |
| Nov 28, 2025 | $11.80 | -0.25% |
| Nov 27, 2025 | $11.83 | +0.85% |
| Nov 26, 2025 | $11.73 | +0.34% |
| Nov 25, 2025 | $11.69 | +0.52% |
| Nov 24, 2025 | $11.63 | +4.96% |
| Nov 23, 2025 | $11.08 | +0.54% |
| Nov 22, 2025 | $11.02 | +0.73% |
| Nov 21, 2025 | $10.94 | -5.93% |
| Nov 20, 2025 | $11.63 | -2.10% |
| Nov 19, 2025 | $11.88 | -6.75% |
| Nov 18, 2025 | $12.74 | +1.76% |
| Nov 17, 2025 | $12.52 | -0.08% |
| Nov 16, 2025 | $12.53 | -4.50% |
| Nov 15, 2025 | $13.12 | +2.66% |
| Nov 14, 2025 | $12.78 | -4.98% |
| Nov 13, 2025 | $13.45 | -3.03% |
| Nov 12, 2025 | $13.87 | -0.43% |
| Nov 11, 2025 | $13.93 | -5.88% |
| Nov 10, 2025 | $14.80 | +4.89% |
| Nov 9, 2025 | $14.11 | +2.32% |
| Nov 8, 2025 | $13.79 | -2.68% |
| Nov 7, 2025 | $14.17 | +12.46% |
| Nov 6, 2025 | $12.60 | -2.93% |
| Nov 5, 2025 | $12.98 | +3.34% |
| Nov 4, 2025 | $12.56 | -5.85% |
| Nov 3, 2025 | $13.34 | -12.58% |
| Nov 2, 2025 | $15.26 | +0.66% |
| Nov 1, 2025 | $15.16 | +2.64% |
| Oct 31, 2025 | $14.77 | +1.44% |
| Oct 30, 2025 | $14.56 | -6.37% |
| Oct 29, 2025 | $15.55 | +0.13% |
| Oct 28, 2025 | $15.53 | -2.88% |
| Oct 27, 2025 | $15.99 | -2.44% |
| Oct 26, 2025 | $16.39 | +5.67% |
| Oct 25, 2025 | $15.51 | -0.32% |
| Oct 24, 2025 | $15.56 | +1.83% |
| Oct 23, 2025 | $15.28 | +3.80% |
| Oct 22, 2025 | $14.72 | -3.48% |
| Oct 21, 2025 | $15.25 | -2.43% |
| Oct 20, 2025 | $15.63 | -0.13% |
| Oct 19, 2025 | $15.65 | +2.42% |
| Oct 18, 2025 | $15.28 | +0.59% |
| Oct 17, 2025 | $15.19 | -2.38% |
| Oct 16, 2025 | $15.56 | -3.53% |
| Oct 15, 2025 | $16.13 | -5.28% |
| Oct 14, 2025 | $17.03 | -3.89% |
| Oct 13, 2025 | $17.72 | +4.30% |
| Oct 12, 2025 | $16.99 | +13.65% |
| Oct 11, 2025 | $14.95 | -0.13% |
| Oct 10, 2025 | $14.97 | -28.44% |
| Oct 9, 2025 | $20.92 | -3.06% |
| Oct 8, 2025 | $21.58 | +4.10% |
| Oct 7, 2025 | $20.73 | -5.64% |
| Oct 6, 2025 | $21.97 | +3.93% |
| Oct 5, 2025 | $21.14 | -0.42% |
| Oct 4, 2025 | $21.23 | -3.63% |
| Oct 3, 2025 | $22.03 | +0.27% |
| Oct 2, 2025 | $21.97 | +4.47% |
| Oct 1, 2025 | $21.03 | +5.94% |
| Sep 30, 2025 | $19.85 | -2.36% |