BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ethereum Name Service price history
710 daily closes since January 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 4, 2024 | $17.01 | +3.85% |
| Oct 3, 2024 | $16.38 | -0.67% |
| Oct 2, 2024 | $16.49 | -3.23% |
| Oct 1, 2024 | $17.04 | -7.44% |
| Sep 30, 2024 | $18.41 | -6.74% |
| Sep 29, 2024 | $19.74 | -1.74% |
| Sep 28, 2024 | $20.09 | -3.60% |
| Sep 27, 2024 | $20.84 | +7.20% |
| Sep 26, 2024 | $19.44 | +3.35% |
| Sep 25, 2024 | $18.81 | -1.26% |
| Sep 24, 2024 | $19.05 | +1.87% |
| Sep 23, 2024 | $18.70 | +3.37% |
| Sep 22, 2024 | $18.09 | -3.26% |
| Sep 21, 2024 | $18.70 | +1.41% |
| Sep 20, 2024 | $18.44 | +2.96% |
| Sep 19, 2024 | $17.91 | +2.40% |
| Sep 18, 2024 | $17.49 | +4.79% |
| Sep 17, 2024 | $16.69 | +1.89% |
| Sep 16, 2024 | $16.38 | -2.38% |
| Sep 15, 2024 | $16.78 | -4.17% |
| Sep 14, 2024 | $17.51 | -2.83% |
| Sep 13, 2024 | $18.02 | +3.38% |
| Sep 12, 2024 | $17.43 | +0.87% |
| Sep 11, 2024 | $17.28 | -2.10% |
| Sep 10, 2024 | $17.65 | +4.62% |
| Sep 9, 2024 | $16.87 | +2.93% |
| Sep 8, 2024 | $16.39 | +2.95% |
| Sep 7, 2024 | $15.92 | +1.14% |
| Sep 6, 2024 | $15.74 | -5.12% |
| Sep 5, 2024 | $16.59 | -2.93% |
| Sep 4, 2024 | $17.09 | +2.52% |
| Sep 3, 2024 | $16.67 | -5.77% |
| Sep 2, 2024 | $17.69 | +4.92% |
| Sep 1, 2024 | $16.86 | -5.12% |
| Aug 31, 2024 | $17.77 | -1.06% |
| Aug 30, 2024 | $17.96 | -1.70% |
| Aug 29, 2024 | $18.27 | -0.54% |
| Aug 28, 2024 | $18.37 | +0.55% |
| Aug 27, 2024 | $18.27 | -9.60% |
| Aug 26, 2024 | $20.21 | -4.98% |
| Aug 25, 2024 | $21.27 | -4.06% |
| Aug 24, 2024 | $22.17 | +1.65% |
| Aug 23, 2024 | $21.81 | +9.87% |
| Aug 22, 2024 | $19.85 | +2.80% |
| Aug 21, 2024 | $19.31 | +2.66% |
| Aug 20, 2024 | $18.81 | -0.53% |
| Aug 19, 2024 | $18.91 | +2.55% |
| Aug 18, 2024 | $18.44 | +0.99% |
| Aug 17, 2024 | $18.26 | +1.50% |
| Aug 16, 2024 | $17.99 | -2.02% |
| Aug 15, 2024 | $18.36 | -4.67% |
| Aug 14, 2024 | $19.26 | -1.98% |
| Aug 13, 2024 | $19.65 | -2.77% |
| Aug 12, 2024 | $20.21 | +11.84% |
| Aug 11, 2024 | $18.07 | -5.54% |
| Aug 10, 2024 | $19.13 | -1.44% |
| Aug 9, 2024 | $19.41 | -3.67% |
| Aug 8, 2024 | $20.15 | +21.31% |
| Aug 7, 2024 | $16.61 | -4.04% |
| Aug 6, 2024 | $17.31 | +4.53% |
| Aug 5, 2024 | $16.56 | -10.44% |
| Aug 4, 2024 | $18.49 | -10.46% |
| Aug 3, 2024 | $20.65 | -7.27% |
| Aug 2, 2024 | $22.27 | -8.99% |
| Aug 1, 2024 | $24.47 | -3.85% |
| Jul 31, 2024 | $25.45 | -3.78% |
| Jul 30, 2024 | $26.45 | -4.13% |
| Jul 29, 2024 | $27.59 | +3.76% |
| Jul 28, 2024 | $26.59 | -0.93% |
| Jul 27, 2024 | $26.84 | -0.92% |
| Jul 26, 2024 | $27.09 | +2.46% |
| Jul 25, 2024 | $26.44 | -3.15% |
| Jul 24, 2024 | $27.30 | -8.42% |
| Jul 23, 2024 | $29.81 | +16.22% |
| Jul 22, 2024 | $25.65 | -5.70% |
| Jul 21, 2024 | $27.20 | +2.64% |
| Jul 20, 2024 | $26.50 | -0.75% |
| Jul 19, 2024 | $26.70 | +2.53% |
| Jul 18, 2024 | $26.04 | -0.27% |
| Jul 17, 2024 | $26.11 | -3.65% |
| Jul 16, 2024 | $27.10 | -5.48% |
| Jul 15, 2024 | $28.67 | +8.48% |
| Jul 14, 2024 | $26.43 | +4.10% |
| Jul 13, 2024 | $25.39 | -0.08% |
| Jul 12, 2024 | $25.41 | -1.24% |
| Jul 11, 2024 | $25.73 | -5.61% |
| Jul 10, 2024 | $27.26 | -1.55% |
| Jul 9, 2024 | $27.69 | +2.56% |
| Jul 8, 2024 | $27.00 | +16.08% |
| Jul 7, 2024 | $23.26 | -10.92% |