BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ethereum Name Service price history
710 daily closes since January 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 2, 2025 | $15.25 | -6.67% |
| Apr 1, 2025 | $16.34 | +2.70% |
| Mar 31, 2025 | $15.91 | +1.27% |
| Mar 30, 2025 | $15.71 | -0.57% |
| Mar 29, 2025 | $15.80 | -5.28% |
| Mar 28, 2025 | $16.68 | -6.76% |
| Mar 27, 2025 | $17.89 | +2.29% |
| Mar 26, 2025 | $17.49 | -2.29% |
| Mar 25, 2025 | $17.90 | +1.53% |
| Mar 24, 2025 | $17.63 | +4.13% |
| Mar 23, 2025 | $16.93 | +1.93% |
| Mar 22, 2025 | $16.61 | +1.22% |
| Mar 21, 2025 | $16.41 | -3.41% |
| Mar 20, 2025 | $16.99 | -5.40% |
| Mar 19, 2025 | $17.96 | +9.85% |
| Mar 18, 2025 | $16.35 | -1.15% |
| Mar 17, 2025 | $16.54 | +2.35% |
| Mar 16, 2025 | $16.16 | -6.81% |
| Mar 15, 2025 | $17.34 | +2.73% |
| Mar 14, 2025 | $16.88 | +2.49% |
| Mar 13, 2025 | $16.47 | -0.72% |
| Mar 12, 2025 | $16.59 | -0.60% |
| Mar 11, 2025 | $16.69 | +1.21% |
| Mar 10, 2025 | $16.49 | -6.63% |
| Mar 9, 2025 | $17.66 | -13.00% |
| Mar 8, 2025 | $20.30 | +0.25% |
| Mar 7, 2025 | $20.25 | -3.02% |
| Mar 6, 2025 | $20.88 | -1.88% |
| Mar 5, 2025 | $21.28 | +3.70% |
| Mar 4, 2025 | $20.52 | +0.34% |
| Mar 3, 2025 | $20.45 | -15.53% |
| Mar 2, 2025 | $24.21 | +13.88% |
| Mar 1, 2025 | $21.26 | -1.53% |
| Feb 28, 2025 | $21.59 | -1.28% |
| Feb 27, 2025 | $21.87 | -1.44% |
| Feb 26, 2025 | $22.19 | -5.41% |
| Feb 25, 2025 | $23.46 | -2.01% |
| Feb 24, 2025 | $23.94 | -13.73% |
| Feb 23, 2025 | $27.75 | +2.02% |
| Feb 22, 2025 | $27.20 | +2.95% |
| Feb 21, 2025 | $26.42 | -2.65% |
| Feb 20, 2025 | $27.14 | +1.42% |
| Feb 19, 2025 | $26.76 | +1.79% |
| Feb 18, 2025 | $26.29 | -3.38% |
| Feb 17, 2025 | $27.21 | +4.57% |
| Feb 16, 2025 | $26.02 | -2.25% |
| Feb 15, 2025 | $26.62 | -2.78% |
| Feb 14, 2025 | $27.38 | +2.13% |
| Feb 13, 2025 | $26.81 | -2.93% |
| Feb 12, 2025 | $27.62 | +9.13% |
| Feb 11, 2025 | $25.31 | -1.56% |
| Feb 10, 2025 | $25.71 | +3.09% |
| Feb 9, 2025 | $24.94 | -1.27% |
| Feb 8, 2025 | $25.26 | +0.68% |
| Feb 7, 2025 | $25.09 | -2.22% |
| Feb 6, 2025 | $25.66 | -6.49% |
| Feb 5, 2025 | $27.44 | +2.77% |
| Feb 4, 2025 | $26.70 | -8.69% |
| Feb 3, 2025 | $29.24 | +3.32% |
| Feb 2, 2025 | $28.30 | -9.41% |
| Feb 1, 2025 | $31.24 | -7.96% |
| Jan 31, 2025 | $33.94 | +2.69% |
| Jan 30, 2025 | $33.05 | +4.59% |
| Jan 29, 2025 | $31.60 | +2.20% |
| Jan 28, 2025 | $30.92 | -3.13% |
| Jan 27, 2025 | $31.92 | -2.77% |
| Jan 26, 2025 | $32.83 | -3.41% |
| Jan 25, 2025 | $33.99 | -0.50% |
| Jan 24, 2025 | $34.16 | -4.58% |
| Jan 23, 2025 | $35.80 | +4.99% |
| Jan 22, 2025 | $34.10 | -2.52% |
| Jan 21, 2025 | $34.98 | +2.40% |
| Jan 20, 2025 | $34.16 | +2.49% |
| Jan 19, 2025 | $33.33 | -1.74% |
| Jan 18, 2025 | $33.92 | -5.73% |
| Jan 17, 2025 | $35.98 | +8.64% |
| Jan 16, 2025 | $33.12 | -3.52% |
| Jan 15, 2025 | $34.33 | +8.13% |
| Jan 14, 2025 | $31.75 | +2.95% |
| Jan 13, 2025 | $30.84 | -2.44% |
| Jan 12, 2025 | $31.61 | -2.01% |
| Jan 11, 2025 | $32.26 | +0.03% |
| Jan 10, 2025 | $32.25 | +4.40% |
| Jan 9, 2025 | $30.89 | -4.78% |
| Jan 8, 2025 | $32.44 | -2.99% |
| Jan 7, 2025 | $33.44 | -10.08% |
| Jan 6, 2025 | $37.19 | +0.51% |
| Jan 5, 2025 | $37.00 | -2.61% |
| Jan 4, 2025 | $37.99 | +0.34% |
| Jan 3, 2025 | $37.86 | +5.46% |