BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ethereum Name Service price history
710 daily closes since January 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2025 | $20.33 | -0.29% |
| Sep 28, 2025 | $20.39 | +2.21% |
| Sep 27, 2025 | $19.95 | -1.09% |
| Sep 26, 2025 | $20.17 | +2.23% |
| Sep 25, 2025 | $19.73 | -5.78% |
| Sep 24, 2025 | $20.94 | -0.48% |
| Sep 23, 2025 | $21.04 | -0.43% |
| Sep 22, 2025 | $21.13 | -7.20% |
| Sep 21, 2025 | $22.77 | -2.36% |
| Sep 20, 2025 | $23.32 | -0.68% |
| Sep 19, 2025 | $23.48 | -4.51% |
| Sep 18, 2025 | $24.59 | +0.53% |
| Sep 17, 2025 | $24.46 | +2.95% |
| Sep 16, 2025 | $23.76 | +3.85% |
| Sep 15, 2025 | $22.88 | -4.63% |
| Sep 14, 2025 | $23.99 | -2.56% |
| Sep 13, 2025 | $24.62 | -1.64% |
| Sep 12, 2025 | $25.03 | +3.64% |
| Sep 11, 2025 | $24.15 | +3.21% |
| Sep 10, 2025 | $23.40 | +1.87% |
| Sep 9, 2025 | $22.97 | -0.52% |
| Sep 8, 2025 | $23.09 | +2.94% |
| Sep 7, 2025 | $22.43 | +1.22% |
| Sep 6, 2025 | $22.16 | -1.90% |
| Sep 5, 2025 | $22.59 | +1.48% |
| Sep 4, 2025 | $22.26 | -3.47% |
| Sep 3, 2025 | $23.06 | +2.31% |
| Sep 2, 2025 | $22.54 | +2.32% |
| Sep 1, 2025 | $22.03 | -3.59% |
| Aug 31, 2025 | $22.85 | -1.08% |
| Aug 30, 2025 | $23.10 | -0.26% |
| Aug 29, 2025 | $23.16 | -5.35% |
| Aug 28, 2025 | $24.47 | +0.37% |
| Aug 27, 2025 | $24.38 | -1.69% |
| Aug 26, 2025 | $24.80 | +5.53% |
| Aug 25, 2025 | $23.50 | -10.34% |
| Aug 24, 2025 | $26.21 | -3.21% |
| Aug 23, 2025 | $27.08 | -1.74% |
| Aug 22, 2025 | $27.56 | +12.08% |
| Aug 21, 2025 | $24.59 | -3.11% |
| Aug 20, 2025 | $25.38 | +5.18% |
| Aug 19, 2025 | $24.13 | -5.34% |
| Aug 18, 2025 | $25.49 | -4.39% |
| Aug 17, 2025 | $26.66 | +0.79% |
| Aug 16, 2025 | $26.45 | +0.34% |
| Aug 15, 2025 | $26.36 | -0.79% |
| Aug 14, 2025 | $26.57 | -10.81% |
| Aug 13, 2025 | $29.79 | +0.57% |
| Aug 12, 2025 | $29.62 | +5.63% |
| Aug 11, 2025 | $28.04 | -5.17% |
| Aug 10, 2025 | $29.57 | -0.50% |
| Aug 9, 2025 | $29.72 | +4.54% |
| Aug 8, 2025 | $28.43 | +1.97% |
| Aug 7, 2025 | $27.88 | +6.13% |
| Aug 6, 2025 | $26.27 | +0.54% |
| Aug 5, 2025 | $26.13 | -3.61% |
| Aug 4, 2025 | $27.11 | +5.45% |
| Aug 3, 2025 | $25.71 | +5.28% |
| Aug 2, 2025 | $24.42 | -4.35% |
| Aug 1, 2025 | $25.53 | -4.95% |
| Jul 31, 2025 | $26.86 | -5.22% |
| Jul 30, 2025 | $28.34 | -1.67% |
| Jul 29, 2025 | $28.82 | +0.35% |
| Jul 28, 2025 | $28.72 | -8.24% |
| Jul 27, 2025 | $31.30 | +2.83% |
| Jul 26, 2025 | $30.44 | +6.62% |
| Jul 25, 2025 | $28.55 | +1.46% |
| Jul 24, 2025 | $28.14 | +1.15% |
| Jul 23, 2025 | $27.82 | -3.74% |
| Jul 22, 2025 | $28.90 | +3.29% |
| Jul 21, 2025 | $27.98 | -2.58% |
| Jul 20, 2025 | $28.72 | +2.35% |
| Jul 19, 2025 | $28.06 | +2.63% |
| Jul 18, 2025 | $27.34 | -2.29% |
| Jul 17, 2025 | $27.98 | +5.31% |
| Jul 16, 2025 | $26.57 | +9.16% |
| Jul 15, 2025 | $24.34 | +7.46% |
| Jul 14, 2025 | $22.65 | +2.91% |
| Jul 13, 2025 | $22.01 | +1.85% |
| Jul 12, 2025 | $21.61 | -0.73% |
| Jul 11, 2025 | $21.77 | -0.41% |
| Jul 10, 2025 | $21.86 | +8.00% |
| Jul 9, 2025 | $20.24 | +6.58% |
| Jul 8, 2025 | $18.99 | +2.54% |
| Jul 7, 2025 | $18.52 | -2.53% |
| Jul 6, 2025 | $19.00 | +3.20% |
| Jul 5, 2025 | $18.41 | -0.75% |
| Jul 4, 2025 | $18.55 | -4.58% |
| Jul 3, 2025 | $19.44 | +0.52% |
| Jul 2, 2025 | $19.34 | +8.04% |