BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ethereum Name Service price history
710 daily closes since January 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 2, 2025 | $35.90 | +3.16% |
| Jan 1, 2025 | $34.80 | +5.84% |
| Dec 31, 2024 | $32.88 | -0.90% |
| Dec 30, 2024 | $33.18 | +1.16% |
| Dec 29, 2024 | $32.80 | -5.83% |
| Dec 28, 2024 | $34.83 | +4.09% |
| Dec 27, 2024 | $33.46 | +1.52% |
| Dec 26, 2024 | $32.96 | -7.29% |
| Dec 25, 2024 | $35.55 | -5.00% |
| Dec 24, 2024 | $37.42 | +1.00% |
| Dec 23, 2024 | $37.05 | +8.91% |
| Dec 22, 2024 | $34.02 | -2.74% |
| Dec 21, 2024 | $34.98 | -7.02% |
| Dec 20, 2024 | $37.62 | +3.52% |
| Dec 19, 2024 | $36.34 | -8.37% |
| Dec 18, 2024 | $39.66 | -6.37% |
| Dec 17, 2024 | $42.36 | -7.11% |
| Dec 16, 2024 | $45.60 | -4.48% |
| Dec 15, 2024 | $47.74 | +13.99% |
| Dec 14, 2024 | $41.88 | -2.70% |
| Dec 13, 2024 | $43.04 | +5.46% |
| Dec 12, 2024 | $40.81 | +4.03% |
| Dec 11, 2024 | $39.23 | +11.58% |
| Dec 10, 2024 | $35.16 | +1.38% |
| Dec 9, 2024 | $34.68 | -16.47% |
| Dec 8, 2024 | $41.52 | -0.34% |
| Dec 7, 2024 | $41.66 | -1.35% |
| Dec 6, 2024 | $42.23 | +2.52% |
| Dec 5, 2024 | $41.19 | -3.17% |
| Dec 4, 2024 | $42.54 | +7.53% |
| Dec 3, 2024 | $39.56 | -4.79% |
| Dec 2, 2024 | $41.55 | +1.05% |
| Dec 1, 2024 | $41.12 | +2.24% |
| Nov 30, 2024 | $40.22 | +22.32% |
| Nov 29, 2024 | $32.88 | -5.35% |
| Nov 28, 2024 | $34.74 | +2.27% |
| Nov 27, 2024 | $33.97 | +50.44% |
| Nov 26, 2024 | $22.58 | -5.44% |
| Nov 25, 2024 | $23.88 | +17.06% |
| Nov 24, 2024 | $20.40 | -1.35% |
| Nov 23, 2024 | $20.68 | +4.50% |
| Nov 22, 2024 | $19.79 | +3.40% |
| Nov 21, 2024 | $19.14 | +10.32% |
| Nov 20, 2024 | $17.35 | -5.50% |
| Nov 19, 2024 | $18.36 | -4.57% |
| Nov 18, 2024 | $19.24 | +8.76% |
| Nov 17, 2024 | $17.69 | -3.54% |
| Nov 16, 2024 | $18.34 | +8.07% |
| Nov 15, 2024 | $16.97 | +3.92% |
| Nov 14, 2024 | $16.33 | -4.61% |
| Nov 13, 2024 | $17.12 | -5.93% |
| Nov 12, 2024 | $18.20 | -10.87% |
| Nov 11, 2024 | $20.42 | +6.47% |
| Nov 10, 2024 | $19.18 | +0.10% |
| Nov 9, 2024 | $19.16 | +4.99% |
| Nov 8, 2024 | $18.25 | -3.49% |
| Nov 7, 2024 | $18.91 | +5.76% |
| Nov 6, 2024 | $17.88 | +14.91% |
| Nov 5, 2024 | $15.56 | +4.50% |
| Nov 4, 2024 | $14.89 | -6.65% |
| Nov 3, 2024 | $15.95 | -3.39% |
| Nov 2, 2024 | $16.51 | -0.78% |
| Nov 1, 2024 | $16.64 | -1.60% |
| Oct 31, 2024 | $16.91 | -6.00% |
| Oct 30, 2024 | $17.99 | +3.09% |
| Oct 29, 2024 | $17.45 | +5.31% |
| Oct 28, 2024 | $16.57 | +1.16% |
| Oct 27, 2024 | $16.38 | +2.31% |
| Oct 26, 2024 | $16.01 | 0.00% |
| Oct 25, 2024 | $16.01 | -7.94% |
| Oct 24, 2024 | $17.39 | +0.58% |
| Oct 23, 2024 | $17.29 | -3.62% |
| Oct 22, 2024 | $17.94 | -1.54% |
| Oct 21, 2024 | $18.22 | -4.71% |
| Oct 20, 2024 | $19.12 | +7.48% |
| Oct 19, 2024 | $17.79 | +0.40% |
| Oct 18, 2024 | $17.72 | +3.50% |
| Oct 17, 2024 | $17.12 | -2.62% |
| Oct 16, 2024 | $17.58 | -0.73% |
| Oct 15, 2024 | $17.71 | -2.91% |
| Oct 14, 2024 | $18.24 | +7.48% |
| Oct 13, 2024 | $16.97 | -1.39% |
| Oct 12, 2024 | $17.21 | +0.82% |
| Oct 11, 2024 | $17.07 | +4.92% |
| Oct 10, 2024 | $16.27 | +1.31% |
| Oct 9, 2024 | $16.06 | -3.37% |
| Oct 8, 2024 | $16.62 | -0.72% |
| Oct 7, 2024 | $16.74 | -2.45% |
| Oct 6, 2024 | $17.16 | +1.96% |
| Oct 5, 2024 | $16.83 | -1.06% |