BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ethereum Name Service price history
710 daily closes since January 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2024 | $20.21 | +2.85% |
| Apr 6, 2024 | $19.65 | +1.71% |
| Apr 5, 2024 | $19.32 | -1.73% |
| Apr 4, 2024 | $19.66 | +0.82% |
| Apr 3, 2024 | $19.50 | +1.99% |
| Apr 2, 2024 | $19.12 | -8.30% |
| Apr 1, 2024 | $20.85 | -6.92% |
| Mar 31, 2024 | $22.40 | +3.94% |
| Mar 30, 2024 | $21.55 | -2.58% |
| Mar 29, 2024 | $22.12 | -1.07% |
| Mar 28, 2024 | $22.36 | +2.01% |
| Mar 27, 2024 | $21.92 | -3.73% |
| Mar 26, 2024 | $22.77 | +0.44% |
| Mar 25, 2024 | $22.67 | +2.21% |
| Mar 24, 2024 | $22.18 | +3.98% |
| Mar 23, 2024 | $21.33 | +2.11% |
| Mar 22, 2024 | $20.89 | -0.76% |
| Mar 21, 2024 | $21.05 | -0.38% |
| Mar 20, 2024 | $21.13 | +10.17% |
| Mar 19, 2024 | $19.18 | -10.71% |
| Mar 18, 2024 | $21.48 | -4.87% |
| Mar 17, 2024 | $22.58 | +4.01% |
| Mar 16, 2024 | $21.71 | -5.24% |
| Mar 15, 2024 | $22.91 | -7.32% |
| Mar 14, 2024 | $24.72 | -4.52% |
| Mar 13, 2024 | $25.89 | +1.09% |
| Mar 12, 2024 | $25.61 | -1.84% |
| Mar 11, 2024 | $26.09 | -0.04% |
| Mar 10, 2024 | $26.10 | +4.03% |
| Mar 9, 2024 | $25.09 | +0.48% |
| Mar 8, 2024 | $24.97 | -1.50% |
| Mar 7, 2024 | $25.35 | -1.78% |
| Mar 6, 2024 | $25.81 | +1.65% |
| Mar 5, 2024 | $25.39 | +16.63% |
| Mar 4, 2024 | $21.77 | -2.25% |
| Mar 3, 2024 | $22.27 | -1.85% |
| Mar 2, 2024 | $22.69 | +5.09% |
| Mar 1, 2024 | $21.59 | +2.47% |
| Feb 29, 2024 | $21.07 | -0.89% |
| Feb 28, 2024 | $21.26 | -4.15% |
| Feb 27, 2024 | $22.18 | +0.73% |
| Feb 26, 2024 | $22.02 | -2.70% |
| Feb 25, 2024 | $22.63 | +5.60% |
| Feb 24, 2024 | $21.43 | +2.34% |
| Feb 23, 2024 | $20.94 | -2.06% |
| Feb 22, 2024 | $21.38 | -4.00% |
| Feb 21, 2024 | $22.27 | -3.43% |
| Feb 20, 2024 | $23.06 | -2.99% |
| Feb 19, 2024 | $23.77 | +5.27% |
| Feb 18, 2024 | $22.58 | +2.03% |
| Feb 17, 2024 | $22.13 | -0.54% |
| Feb 16, 2024 | $22.25 | -6.43% |
| Feb 15, 2024 | $23.78 | +1.49% |
| Feb 14, 2024 | $23.43 | +5.40% |
| Feb 13, 2024 | $22.23 | -0.98% |
| Feb 12, 2024 | $22.45 | +5.60% |
| Feb 11, 2024 | $21.26 | -3.58% |
| Feb 10, 2024 | $22.05 | +4.55% |
| Feb 9, 2024 | $21.09 | +3.53% |
| Feb 8, 2024 | $20.37 | -4.77% |
| Feb 7, 2024 | $21.39 | -3.87% |
| Feb 6, 2024 | $22.25 | +10.20% |
| Feb 5, 2024 | $20.19 | +12.48% |
| Feb 4, 2024 | $17.95 | +2.87% |
| Feb 3, 2024 | $17.45 | -2.57% |
| Feb 2, 2024 | $17.91 | +2.23% |
| Feb 1, 2024 | $17.52 | -2.12% |
| Jan 31, 2024 | $17.90 | -6.72% |
| Jan 30, 2024 | $19.19 | -3.95% |
| Jan 29, 2024 | $19.98 | +8.23% |
| Jan 28, 2024 | $18.46 | -5.91% |
| Jan 27, 2024 | $19.62 | -0.15% |
| Jan 26, 2024 | $19.65 | +9.41% |
| Jan 25, 2024 | $17.96 | -2.34% |
| Jan 24, 2024 | $18.39 | +10.12% |
| Jan 23, 2024 | $16.70 | -3.36% |
| Jan 22, 2024 | $17.28 | -6.14% |
| Jan 21, 2024 | $18.41 | -2.49% |
| Jan 20, 2024 | $18.88 | -4.84% |
| Jan 19, 2024 | $19.84 | — |