BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ethereum Name Service price history
710 daily closes since January 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 6, 2024 | $26.11 | +14.52% |
| Jul 5, 2024 | $22.80 | +1.47% |
| Jul 4, 2024 | $22.47 | -10.83% |
| Jul 3, 2024 | $25.20 | -18.29% |
| Jul 2, 2024 | $30.84 | -2.80% |
| Jul 1, 2024 | $31.73 | +3.52% |
| Jun 30, 2024 | $30.65 | +18.98% |
| Jun 29, 2024 | $25.76 | -4.56% |
| Jun 28, 2024 | $26.99 | -0.44% |
| Jun 27, 2024 | $27.11 | +12.07% |
| Jun 26, 2024 | $24.19 | -1.83% |
| Jun 25, 2024 | $24.64 | +3.40% |
| Jun 24, 2024 | $23.83 | +2.32% |
| Jun 23, 2024 | $23.29 | -7.17% |
| Jun 22, 2024 | $25.09 | -6.55% |
| Jun 21, 2024 | $26.85 | +2.99% |
| Jun 20, 2024 | $26.07 | -3.01% |
| Jun 19, 2024 | $26.88 | +6.20% |
| Jun 18, 2024 | $25.31 | +10.52% |
| Jun 17, 2024 | $22.90 | -6.11% |
| Jun 16, 2024 | $24.39 | +3.61% |
| Jun 15, 2024 | $23.54 | +9.18% |
| Jun 14, 2024 | $21.56 | +9.72% |
| Jun 13, 2024 | $19.65 | -6.12% |
| Jun 12, 2024 | $20.93 | +7.94% |
| Jun 11, 2024 | $19.39 | -3.96% |
| Jun 10, 2024 | $20.19 | -3.63% |
| Jun 9, 2024 | $20.95 | -2.24% |
| Jun 8, 2024 | $21.43 | -1.20% |
| Jun 7, 2024 | $21.69 | -9.59% |
| Jun 6, 2024 | $23.99 | -4.95% |
| Jun 5, 2024 | $25.24 | +0.88% |
| Jun 4, 2024 | $25.02 | -0.32% |
| Jun 3, 2024 | $25.10 | -5.21% |
| Jun 2, 2024 | $26.48 | -6.96% |
| Jun 1, 2024 | $28.46 | +9.80% |
| May 31, 2024 | $25.92 | +1.33% |
| May 30, 2024 | $25.58 | +3.44% |
| May 29, 2024 | $24.73 | -4.81% |
| May 28, 2024 | $25.98 | +3.71% |
| May 27, 2024 | $25.05 | -3.17% |
| May 26, 2024 | $25.87 | +13.02% |
| May 25, 2024 | $22.89 | -2.55% |
| May 24, 2024 | $23.49 | -2.25% |
| May 23, 2024 | $24.03 | +9.58% |
| May 22, 2024 | $21.93 | +2.19% |
| May 21, 2024 | $21.46 | +21.31% |
| May 20, 2024 | $17.69 | +23.02% |
| May 19, 2024 | $14.38 | -5.64% |
| May 18, 2024 | $15.24 | +2.97% |
| May 17, 2024 | $14.80 | +4.96% |
| May 16, 2024 | $14.10 | -2.02% |
| May 15, 2024 | $14.39 | +7.71% |
| May 14, 2024 | $13.36 | -3.26% |
| May 13, 2024 | $13.81 | -0.14% |
| May 12, 2024 | $13.83 | -1.43% |
| May 11, 2024 | $14.03 | +1.59% |
| May 10, 2024 | $13.81 | -4.76% |
| May 9, 2024 | $14.50 | +2.11% |
| May 8, 2024 | $14.20 | -1.32% |
| May 7, 2024 | $14.39 | -2.84% |
| May 6, 2024 | $14.81 | -6.21% |
| May 5, 2024 | $15.79 | +2.13% |
| May 4, 2024 | $15.46 | -1.40% |
| May 3, 2024 | $15.68 | +4.67% |
| May 2, 2024 | $14.98 | +3.10% |
| May 1, 2024 | $14.53 | -0.62% |
| Apr 30, 2024 | $14.62 | -11.82% |
| Apr 29, 2024 | $16.58 | +1.78% |
| Apr 28, 2024 | $16.29 | -1.93% |
| Apr 27, 2024 | $16.61 | +14.00% |
| Apr 26, 2024 | $14.57 | -0.68% |
| Apr 25, 2024 | $14.67 | -0.27% |
| Apr 24, 2024 | $14.71 | -4.54% |
| Apr 23, 2024 | $15.41 | -2.41% |
| Apr 22, 2024 | $15.79 | +5.62% |
| Apr 21, 2024 | $14.95 | -2.54% |
| Apr 20, 2024 | $15.34 | +9.57% |
| Apr 19, 2024 | $14.00 | +4.09% |
| Apr 18, 2024 | $13.45 | +1.13% |
| Apr 17, 2024 | $13.30 | -1.34% |
| Apr 16, 2024 | $13.48 | -0.74% |
| Apr 15, 2024 | $13.58 | -3.69% |
| Apr 14, 2024 | $14.10 | +12.89% |
| Apr 13, 2024 | $12.49 | -18.15% |
| Apr 12, 2024 | $15.26 | -22.77% |
| Apr 11, 2024 | $19.76 | -3.14% |
| Apr 10, 2024 | $20.40 | +0.79% |
| Apr 9, 2024 | $20.24 | -9.72% |
| Apr 8, 2024 | $22.42 | +10.94% |