BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ethereum Name Service price history
710 daily closes since January 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 1, 2025 | $17.90 | -5.24% |
| Jun 30, 2025 | $18.89 | -2.43% |
| Jun 29, 2025 | $19.36 | +3.53% |
| Jun 28, 2025 | $18.70 | +1.14% |
| Jun 27, 2025 | $18.49 | +1.26% |
| Jun 26, 2025 | $18.26 | -1.35% |
| Jun 25, 2025 | $18.51 | -2.01% |
| Jun 24, 2025 | $18.89 | +0.32% |
| Jun 23, 2025 | $18.83 | +10.63% |
| Jun 22, 2025 | $17.02 | -3.62% |
| Jun 21, 2025 | $17.66 | -5.86% |
| Jun 20, 2025 | $18.76 | -4.67% |
| Jun 19, 2025 | $19.68 | -1.60% |
| Jun 18, 2025 | $20.00 | +0.05% |
| Jun 17, 2025 | $19.99 | -2.73% |
| Jun 16, 2025 | $20.55 | +1.99% |
| Jun 15, 2025 | $20.15 | +0.95% |
| Jun 14, 2025 | $19.96 | -1.14% |
| Jun 13, 2025 | $20.19 | -4.76% |
| Jun 12, 2025 | $21.20 | -6.07% |
| Jun 11, 2025 | $22.57 | -4.97% |
| Jun 10, 2025 | $23.75 | +7.91% |
| Jun 9, 2025 | $22.01 | +5.97% |
| Jun 8, 2025 | $20.77 | -0.62% |
| Jun 7, 2025 | $20.90 | +3.88% |
| Jun 6, 2025 | $20.12 | +0.90% |
| Jun 5, 2025 | $19.94 | -7.86% |
| Jun 4, 2025 | $21.64 | -0.46% |
| Jun 3, 2025 | $21.74 | +0.42% |
| Jun 2, 2025 | $21.65 | +2.90% |
| Jun 1, 2025 | $21.04 | +0.62% |
| May 31, 2025 | $20.91 | -1.09% |
| May 30, 2025 | $21.14 | -7.93% |
| May 29, 2025 | $22.96 | -1.96% |
| May 28, 2025 | $23.42 | +3.22% |
| May 27, 2025 | $22.69 | +3.28% |
| May 26, 2025 | $21.97 | -1.26% |
| May 25, 2025 | $22.25 | +0.68% |
| May 24, 2025 | $22.10 | -0.58% |
| May 23, 2025 | $22.23 | -6.95% |
| May 22, 2025 | $23.89 | +3.33% |
| May 21, 2025 | $23.12 | +4.10% |
| May 20, 2025 | $22.21 | -0.09% |
| May 19, 2025 | $22.23 | -1.11% |
| May 18, 2025 | $22.48 | +5.39% |
| May 17, 2025 | $21.33 | -4.13% |
| May 16, 2025 | $22.25 | -1.94% |
| May 15, 2025 | $22.69 | -3.77% |
| May 14, 2025 | $23.58 | -4.42% |
| May 13, 2025 | $24.67 | +8.58% |
| May 12, 2025 | $22.72 | -2.91% |
| May 11, 2025 | $23.40 | -3.86% |
| May 10, 2025 | $24.34 | +6.99% |
| May 9, 2025 | $22.75 | +3.46% |
| May 8, 2025 | $21.99 | +21.63% |
| May 7, 2025 | $18.08 | +3.02% |
| May 6, 2025 | $17.55 | -1.57% |
| May 5, 2025 | $17.83 | -0.17% |
| May 4, 2025 | $17.86 | -5.60% |
| May 3, 2025 | $18.92 | +1.83% |
| May 2, 2025 | $18.58 | -0.38% |
| May 1, 2025 | $18.65 | +0.48% |
| Apr 30, 2025 | $18.56 | +1.92% |
| Apr 29, 2025 | $18.21 | -1.14% |
| Apr 28, 2025 | $18.42 | +0.66% |
| Apr 27, 2025 | $18.30 | +0.22% |
| Apr 26, 2025 | $18.26 | -1.03% |
| Apr 25, 2025 | $18.45 | +5.91% |
| Apr 24, 2025 | $17.42 | +2.05% |
| Apr 23, 2025 | $17.07 | +4.53% |
| Apr 22, 2025 | $16.33 | +10.94% |
| Apr 21, 2025 | $14.72 | +2.29% |
| Apr 20, 2025 | $14.39 | -1.17% |
| Apr 19, 2025 | $14.56 | +3.56% |
| Apr 18, 2025 | $14.06 | +0.79% |
| Apr 17, 2025 | $13.95 | +1.82% |
| Apr 16, 2025 | $13.70 | -3.25% |
| Apr 15, 2025 | $14.16 | -3.08% |
| Apr 14, 2025 | $14.61 | +2.89% |
| Apr 13, 2025 | $14.20 | -4.89% |
| Apr 12, 2025 | $14.93 | +4.77% |
| Apr 11, 2025 | $14.25 | +4.93% |
| Apr 10, 2025 | $13.58 | -6.54% |
| Apr 9, 2025 | $14.53 | +15.78% |
| Apr 8, 2025 | $12.55 | -5.50% |
| Apr 7, 2025 | $13.28 | +0.53% |
| Apr 6, 2025 | $13.21 | -11.87% |
| Apr 5, 2025 | $14.99 | -1.51% |
| Apr 4, 2025 | $15.22 | +0.79% |
| Apr 3, 2025 | $15.10 | -0.98% |