BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EURC price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.14 | -0.20% |
| Jul 13, 2026 | $1.14 | -0.09% |
| Jul 12, 2026 | $1.14 | -0.00% |
| Jul 11, 2026 | $1.14 | -0.13% |
| Jul 10, 2026 | $1.14 | +0.11% |
| Jul 9, 2026 | $1.14 | +0.12% |
| Jul 8, 2026 | $1.14 | -0.32% |
| Jul 7, 2026 | $1.14 | +0.02% |
| Jul 6, 2026 | $1.14 | +0.09% |
| Jul 5, 2026 | $1.14 | -0.06% |
| Jul 4, 2026 | $1.14 | +0.12% |
| Jul 3, 2026 | $1.14 | +0.40% |
| Jul 2, 2026 | $1.14 | -0.27% |
| Jul 1, 2026 | $1.14 | -0.07% |
| Jun 30, 2026 | $1.14 | +0.29% |
| Jun 29, 2026 | $1.14 | +0.02% |
| Jun 28, 2026 | $1.14 | -0.00% |
| Jun 27, 2026 | $1.14 | +0.21% |
| Jun 26, 2026 | $1.14 | +0.07% |
| Jun 25, 2026 | $1.13 | -0.27% |
| Jun 24, 2026 | $1.14 | -0.37% |
| Jun 23, 2026 | $1.14 | -0.34% |
| Jun 22, 2026 | $1.15 | -0.05% |
| Jun 21, 2026 | $1.15 | -0.01% |
| Jun 20, 2026 | $1.15 | +0.09% |
| Jun 19, 2026 | $1.15 | -0.43% |
| Jun 18, 2026 | $1.15 | -0.88% |
| Jun 17, 2026 | $1.16 | +0.14% |
| Jun 16, 2026 | $1.16 | -0.07% |
| Jun 15, 2026 | $1.16 | +0.33% |
| Jun 14, 2026 | $1.16 | -0.04% |
| Jun 13, 2026 | $1.16 | -0.05% |
| Jun 12, 2026 | $1.16 | +0.36% |
| Jun 11, 2026 | $1.15 | -0.03% |
| Jun 10, 2026 | $1.15 | +0.04% |
| Jun 9, 2026 | $1.15 | +0.09% |
| Jun 8, 2026 | $1.15 | +0.16% |
| Jun 7, 2026 | $1.15 | -0.13% |
| Jun 6, 2026 | $1.15 | -0.81% |
| Jun 5, 2026 | $1.16 | +0.08% |
| Jun 4, 2026 | $1.16 | -0.14% |
| Jun 3, 2026 | $1.16 | -0.12% |
| Jun 2, 2026 | $1.16 | -0.16% |
| Jun 1, 2026 | $1.16 | -0.07% |
| May 31, 2026 | $1.17 | +0.01% |
| May 30, 2026 | $1.17 | +0.08% |
| May 29, 2026 | $1.16 | +0.28% |
| May 28, 2026 | $1.16 | -0.15% |
| May 27, 2026 | $1.16 | -0.04% |
| May 26, 2026 | $1.16 | -0.02% |
| May 25, 2026 | $1.16 | +0.30% |
| May 24, 2026 | $1.16 | +0.07% |
| May 23, 2026 | $1.16 | -0.16% |
| May 22, 2026 | $1.16 | -0.08% |
| May 21, 2026 | $1.16 | +0.15% |
| May 20, 2026 | $1.16 | -0.44% |
| May 19, 2026 | $1.17 | +0.39% |
| May 18, 2026 | $1.16 | -0.04% |
| May 17, 2026 | $1.16 | -0.05% |
| May 16, 2026 | $1.16 | -0.39% |
| May 15, 2026 | $1.17 | -0.41% |
| May 14, 2026 | $1.17 | -0.19% |
| May 13, 2026 | $1.17 | -0.37% |
| May 12, 2026 | $1.18 | +0.09% |
| May 11, 2026 | $1.18 | -0.08% |
| May 10, 2026 | $1.18 | -0.05% |
| May 9, 2026 | $1.18 | +0.44% |
| May 8, 2026 | $1.17 | -0.13% |
| May 7, 2026 | $1.17 | +0.29% |
| May 6, 2026 | $1.17 | +0.18% |
| May 5, 2026 | $1.17 | -0.33% |
| May 4, 2026 | $1.17 | +0.06% |
| May 3, 2026 | $1.17 | +0.03% |
| May 2, 2026 | $1.17 | -0.05% |
| May 1, 2026 | $1.17 | +0.40% |
| Apr 30, 2026 | $1.17 | -0.30% |
| Apr 29, 2026 | $1.17 | -0.05% |
| Apr 28, 2026 | $1.17 | +0.11% |
| Apr 27, 2026 | $1.17 | -0.05% |
| Apr 26, 2026 | $1.17 | -0.05% |
| Apr 25, 2026 | $1.17 | +0.28% |
| Apr 24, 2026 | $1.17 | -0.22% |
| Apr 23, 2026 | $1.17 | -0.29% |
| Apr 22, 2026 | $1.17 | -0.37% |
| Apr 21, 2026 | $1.18 | +0.45% |
| Apr 20, 2026 | $1.17 | -0.23% |
| Apr 19, 2026 | $1.18 | -0.02% |
| Apr 18, 2026 | $1.18 | -0.15% |
| Apr 17, 2026 | $1.18 | -0.19% |
| Apr 16, 2026 | $1.18 | +0.05% |