BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FARTBOY price history
102 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01879 | +2.51% |
| Oct 11, 2026 | $0.01833 | -5.58% |
| Oct 10, 2026 | $0.01941 | -34.25% |
| May 30, 2025 | $0.02952 | -9.11% |
| May 29, 2025 | $0.03248 | -1.01% |
| May 28, 2025 | $0.03281 | -6.97% |
| May 27, 2025 | $0.03527 | -2.25% |
| May 26, 2025 | $0.03608 | -0.33% |
| May 25, 2025 | $0.0362 | -0.47% |
| May 24, 2025 | $0.03637 | +1.17% |
| May 23, 2025 | $0.03595 | +11.72% |
| May 22, 2025 | $0.03218 | -10.83% |
| May 21, 2025 | $0.03609 | +6.37% |
| May 20, 2025 | $0.03393 | -4.66% |
| May 19, 2025 | $0.03559 | -7.37% |
| May 18, 2025 | $0.03842 | +16.46% |
| May 17, 2025 | $0.03299 | -5.04% |
| May 16, 2025 | $0.03474 | -6.29% |
| May 15, 2025 | $0.03707 | +1.56% |
| May 14, 2025 | $0.0365 | -16.27% |
| May 13, 2025 | $0.04359 | +6.06% |
| May 12, 2025 | $0.0411 | +4.21% |
| May 11, 2025 | $0.03944 | -3.07% |
| May 10, 2025 | $0.04069 | +20.60% |
| May 9, 2025 | $0.03374 | +12.47% |
| May 8, 2025 | $0.03 | +21.26% |
| May 7, 2025 | $0.02474 | -1.36% |
| May 6, 2025 | $0.02508 | -1.26% |
| May 5, 2025 | $0.0254 | -5.15% |
| May 4, 2025 | $0.02678 | -1.25% |
| May 3, 2025 | $0.02712 | -8.93% |
| May 2, 2025 | $0.02978 | -2.97% |
| May 1, 2025 | $0.03069 | +5.21% |
| Apr 30, 2025 | $0.02917 | -4.36% |
| Apr 29, 2025 | $0.0305 | -3.17% |
| Apr 28, 2025 | $0.0315 | -2.90% |
| Apr 27, 2025 | $0.03244 | +2.30% |
| Apr 26, 2025 | $0.03171 | +0.48% |
| Apr 25, 2025 | $0.03156 | -5.45% |
| Apr 24, 2025 | $0.03338 | -14.04% |
| Apr 23, 2025 | $0.03883 | -10.53% |
| Apr 22, 2025 | $0.0434 | +15.58% |
| Apr 21, 2025 | $0.03755 | -0.90% |
| Apr 20, 2025 | $0.03789 | -5.04% |
| Apr 19, 2025 | $0.0399 | +2.65% |
| Apr 18, 2025 | $0.03887 | -8.71% |
| Apr 17, 2025 | $0.04258 | +2.55% |
| Apr 16, 2025 | $0.04152 | -5.57% |
| Apr 15, 2025 | $0.04397 | +15.62% |
| Apr 14, 2025 | $0.03803 | +0.88% |
| Apr 13, 2025 | $0.0377 | -7.03% |
| Apr 12, 2025 | $0.04055 | +14.06% |
| Apr 11, 2025 | $0.03555 | +22.63% |
| Apr 10, 2025 | $0.02899 | -3.40% |
| Apr 9, 2025 | $0.03001 | +19.47% |
| Apr 8, 2025 | $0.02512 | -17.69% |
| Apr 7, 2025 | $0.03052 | +74.30% |
| Apr 6, 2025 | $0.01751 | -24.07% |
| Apr 5, 2025 | $0.02306 | +4.25% |
| Apr 4, 2025 | $0.02212 | -13.83% |
| Apr 3, 2025 | $0.02567 | -15.22% |
| Apr 2, 2025 | $0.03028 | -18.01% |
| Apr 1, 2025 | $0.03693 | +18.78% |
| Mar 31, 2025 | $0.03109 | -14.04% |
| Mar 30, 2025 | $0.03617 | -9.62% |
| Mar 29, 2025 | $0.04002 | -11.26% |
| Mar 28, 2025 | $0.0451 | -11.98% |
| Mar 27, 2025 | $0.05124 | -0.31% |
| Mar 26, 2025 | $0.0514 | +10.06% |
| Mar 25, 2025 | $0.0467 | +7.73% |
| Mar 24, 2025 | $0.04335 | +2.90% |
| Mar 23, 2025 | $0.04213 | -13.60% |
| Mar 22, 2025 | $0.04876 | +8.48% |
| Mar 21, 2025 | $0.04495 | -7.72% |
| Mar 20, 2025 | $0.04871 | -12.14% |
| Mar 19, 2025 | $0.05544 | +31.31% |
| Mar 18, 2025 | $0.04222 | -1.49% |
| Mar 17, 2025 | $0.04286 | +27.29% |
| Mar 16, 2025 | $0.03367 | -19.57% |
| Mar 15, 2025 | $0.04186 | -18.26% |
| Mar 14, 2025 | $0.05121 | -6.41% |
| Mar 13, 2025 | $0.05472 | -1.83% |
| Mar 12, 2025 | $0.05574 | -7.62% |
| Mar 11, 2025 | $0.06034 | -9.66% |
| Mar 10, 2025 | $0.06679 | +6.34% |
| Mar 9, 2025 | $0.06281 | +9.05% |
| Mar 8, 2025 | $0.0576 | +12.72% |
| Mar 7, 2025 | $0.0511 | -24.30% |
| Mar 6, 2025 | $0.0675 | -8.33% |
| Mar 5, 2025 | $0.07363 | -13.83% |