BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
FastX Network Token price history
21 daily closes since September 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3692 | -1.41% |
| Oct 11, 2026 | $0.3745 | +2.43% |
| Oct 10, 2026 | $0.3656 | -2.45% |
| Oct 9, 2026 | $0.3748 | +1.32% |
| Oct 8, 2026 | $0.3699 | -2.23% |
| Oct 7, 2026 | $0.3783 | -0.09% |
| Oct 6, 2026 | $0.3787 | +2.33% |
| Oct 5, 2026 | $0.3701 | +2.86% |
| Oct 4, 2026 | $0.3598 | -6.79% |
| Oct 3, 2026 | $0.386 | +2.31% |
| Oct 2, 2026 | $0.3773 | -1.30% |
| Oct 1, 2026 | $0.3822 | +2.22% |
| Sep 30, 2026 | $0.3739 | +1.90% |
| Sep 29, 2026 | $0.3669 | +0.96% |
| Sep 28, 2026 | $0.3634 | +0.66% |
| Sep 27, 2026 | $0.3611 | +1.31% |
| Sep 26, 2026 | $0.3564 | +1.57% |
| Sep 25, 2026 | $0.3509 | -0.09% |
| Sep 24, 2026 | $0.3512 | +1.13% |
| Sep 23, 2026 | $0.3473 | -6.93% |
| Sep 22, 2026 | $0.3731 | — |