ChainRegistry
09:40:14Z · 12/12 VENUES · SNAPSHOT a2327c39 BTC$83,404.85+0.42% ETH$2,554.17+2.12% USDT$0.9991-0.01% BNB$749.06+0.18% XRP$1.40+0.41% SOL$111.40+1.86% TRX$0.3317+0.39% BEAM$0.5973+3.77% STETH$2,541.31+1.16% ZEC$1,305.88+5.69% HYPE$87.13+2.42% DOGE$0.08703+1.94% LINK$13.33+3.13% WBTC$83,930.05+0.00% USDS$0.9999-0.01% XMR$530.37-0.56% WBT$82.53+0.98% ADA$0.2508+1.31% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.81+10.49% RAIN$0.0104+1.11% AUTO$95.19-8.82% XLM$0.2004+2.63%

Fig. 01 · Daily closes

Fidelity Digital Dollar price history

251 daily closes since February 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $1.00 +0.00% $51.83M $25.86K
Oct 11, 2026 $1.00 +0.03% $51.83M $26.02K
Oct 10, 2026 $1.00 +0.05% $51.81M $1.53K
Oct 9, 2026 $0.9995 0.00% — $482.37
Oct 8, 2026 $0.9995 0.00% — $1.04K
Oct 7, 2026 $0.9995 0.00% — $188.2K
Oct 6, 2026 $0.9995 0.00% — $11.38K
Oct 5, 2026 $0.9995 0.00% — $3.00
Oct 4, 2026 $0.9995 -0.03% — $122.37
Oct 3, 2026 $0.9998 0.00% — $2.66K
Oct 2, 2026 $0.9998 0.00% — $28.96K
Oct 1, 2026 $0.9998 +0.03% — $726.63
Sep 30, 2026 $0.9995 0.00% — $3.56K
Sep 29, 2026 $0.9995 0.00% — $1.39K
Sep 28, 2026 $0.9995 0.00% — $9.05K
Sep 27, 2026 $0.9995 0.00% — $40.77
Sep 26, 2026 $0.9995 -0.03% — $402.38
Sep 25, 2026 $0.9998 +0.03% — $9.04K
Sep 24, 2026 $0.9995 0.00% — $248.42
Sep 23, 2026 $0.9995 0.00% — $11.62K
Sep 22, 2026 $0.9995 0.00% — $161.24
Sep 21, 2026 $0.9995 0.00% — $60.31K
Sep 20, 2026 $0.9995 0.00% — $4.01K
Sep 19, 2026 $0.9995 0.00% — $362.56
Sep 18, 2026 $0.9995 0.00% — $513.32
Sep 17, 2026 $0.9995 0.00% — $30.78
Sep 16, 2026 $0.9995 0.00% — $85.64
Sep 15, 2026 $0.9995 0.00% — $196.1K
Sep 14, 2026 $0.9995 0.00% — $207.59
Sep 13, 2026 $0.9995 0.00% — $25.21K
Sep 12, 2026 $0.9995 0.00% — $182.60
Sep 11, 2026 $0.9995 0.00% — $14.05K
Sep 10, 2026 $0.9995 0.00% — $72.18K
Sep 9, 2026 $0.9995 0.00% — $27.60K
Sep 8, 2026 $0.9995 0.00% — $0
Sep 7, 2026 $0.9995 0.00% — $420.96
Sep 6, 2026 $0.9995 0.00% — $3.21K
Sep 5, 2026 $0.9995 0.00% — $2.01K
Sep 4, 2026 $0.9995 0.00% — $19.49K
Sep 3, 2026 $0.9995 0.00% — $3.24K
Sep 2, 2026 $0.9995 -0.03% — $280.89
Sep 1, 2026 $0.9998 +0.03% — $22.85K
Aug 31, 2026 $0.9995 0.00% — $3.76K
Aug 30, 2026 $0.9995 0.00% — $42.74
Aug 29, 2026 $0.9995 0.00% — $179.85
Aug 28, 2026 $0.9995 0.00% — $2.12K
Aug 27, 2026 $0.9995 0.00% — $4.78K
Aug 26, 2026 $0.9995 0.00% — $183.11
Aug 25, 2026 $0.9995 0.00% — $3.33K
Aug 24, 2026 $0.9995 0.00% — $34.59K
Aug 23, 2026 $0.9995 0.00% — $23.03K
Aug 22, 2026 $0.9995 0.00% — $2.84K
Aug 21, 2026 $0.9995 0.00% — $34.18K
Aug 20, 2026 $0.9995 0.00% — $23.94K
Aug 19, 2026 $0.9995 0.00% — $6.72K
Aug 18, 2026 $0.9995 -0.03% — $11.73
Aug 17, 2026 $0.9998 +0.03% — $14.67K
Aug 16, 2026 $0.9995 -0.03% — $3.49
Aug 15, 2026 $0.9998 +0.03% — $26.00
Aug 14, 2026 $0.9995 0.00% — $131.10
Aug 13, 2026 $0.9995 0.00% — $3.71K
Aug 12, 2026 $0.9995 0.00% — $3.00K
Aug 11, 2026 $0.9995 0.00% — $1.16K
Aug 10, 2026 $0.9995 0.00% — $120.87
Aug 9, 2026 $0.9995 0.00% — $134.51
Aug 8, 2026 $0.9995 0.00% — $0
Aug 7, 2026 $0.9995 0.00% — $3.53K
Aug 6, 2026 $0.9995 0.00% — $55.42
Aug 5, 2026 $0.9995 0.00% — $5.40K
Aug 4, 2026 $0.9995 -0.03% — $644.12
Aug 3, 2026 $0.9998 +0.03% — $5.43K
Aug 2, 2026 $0.9995 0.00% — $0
Aug 1, 2026 $0.9995 -0.03% — $4.11K
Jul 31, 2026 $0.9998 +0.03% — $5.39K
Jul 30, 2026 $0.9995 0.00% — $433.31
Jul 29, 2026 $0.9995 -0.03% — $2.33K
Jul 28, 2026 $0.9998 +0.03% — $820.12
Jul 27, 2026 $0.9995 0.00% — $16.20K
Jul 26, 2026 $0.9995 -0.03% — $42.39K
Jul 25, 2026 $0.9998 +0.03% — $38.44
Jul 24, 2026 $0.9995 0.00% — $22.27
Jul 23, 2026 $0.9995 0.00% — $352.72
Jul 22, 2026 $0.9995 0.00% — $104.53
Jul 21, 2026 $0.9995 0.00% — $1.33K
Jul 20, 2026 $0.9995 0.00% — $5.47K
Jul 19, 2026 $0.9995 0.00% — $96.77K
Jul 18, 2026 $0.9995 -0.03% — $67.35
Jul 17, 2026 $0.9998 +0.03% — $3.72K
Jul 16, 2026 $0.9995 0.00% — $215.6K
Jul 15, 2026 $0.9995 0.00% — $308.92