BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Fight price history
264 daily closes since January 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004251 | 0.00% |
| Apr 14, 2026 | $0.004251 | 0.00% |
| Apr 13, 2026 | $0.004251 | +8.39% |
| Apr 12, 2026 | $0.003922 | +23.57% |
| Apr 11, 2026 | $0.003174 | 0.00% |
| Apr 10, 2026 | $0.003174 | 0.00% |
| Apr 9, 2026 | $0.003174 | +24.72% |
| Apr 8, 2026 | $0.002545 | 0.00% |
| Apr 7, 2026 | $0.002545 | 0.00% |
| Apr 6, 2026 | $0.002545 | 0.00% |
| Apr 5, 2026 | $0.002545 | 0.00% |
| Apr 4, 2026 | $0.002545 | 0.00% |
| Apr 3, 2026 | $0.002545 | 0.00% |
| Apr 2, 2026 | $0.002545 | +5.82% |
| Apr 1, 2026 | $0.002405 | -0.33% |
| Mar 31, 2026 | $0.002413 | -29.03% |
| Mar 30, 2026 | $0.0034 | 0.00% |
| Mar 29, 2026 | $0.0034 | 0.00% |
| Mar 28, 2026 | $0.0034 | 0.00% |
| Mar 27, 2026 | $0.0034 | 0.00% |
| Mar 26, 2026 | $0.0034 | 0.00% |
| Mar 25, 2026 | $0.0034 | 0.00% |
| Mar 24, 2026 | $0.0034 | -0.03% |
| Mar 23, 2026 | $0.003401 | +3.41% |
| Mar 22, 2026 | $0.003289 | 0.00% |
| Mar 21, 2026 | $0.003289 | 0.00% |
| Mar 20, 2026 | $0.003289 | 0.00% |
| Mar 19, 2026 | $0.003289 | 0.00% |
| Mar 18, 2026 | $0.003289 | -1.53% |
| Mar 17, 2026 | $0.00334 | -11.73% |
| Mar 16, 2026 | $0.003784 | 0.00% |
| Mar 15, 2026 | $0.003784 | 0.00% |
| Mar 14, 2026 | $0.003784 | -1.87% |
| Mar 13, 2026 | $0.003856 | 0.00% |
| Mar 12, 2026 | $0.003856 | 0.00% |
| Mar 11, 2026 | $0.003856 | -19.38% |
| Mar 10, 2026 | $0.004783 | 0.00% |
| Mar 9, 2026 | $0.004783 | 0.00% |
| Mar 8, 2026 | $0.004783 | -20.90% |
| Mar 7, 2026 | $0.006047 | 0.00% |
| Mar 6, 2026 | $0.006047 | 0.00% |
| Mar 5, 2026 | $0.006047 | 0.00% |
| Mar 4, 2026 | $0.006047 | -2.92% |
| Mar 3, 2026 | $0.006229 | -13.76% |
| Mar 2, 2026 | $0.007223 | 0.00% |
| Mar 1, 2026 | $0.007223 | 0.00% |
| Feb 28, 2026 | $0.007223 | 0.00% |
| Feb 27, 2026 | $0.007223 | 0.00% |
| Feb 26, 2026 | $0.007223 | 0.00% |
| Feb 25, 2026 | $0.007223 | +2.73% |
| Feb 24, 2026 | $0.007031 | +15.47% |
| Feb 23, 2026 | $0.006089 | -11.04% |
| Feb 22, 2026 | $0.006845 | 0.00% |
| Feb 21, 2026 | $0.006845 | +5.85% |
| Feb 20, 2026 | $0.006467 | -18.74% |
| Feb 19, 2026 | $0.007958 | 0.00% |
| Feb 18, 2026 | $0.007958 | 0.00% |
| Feb 17, 2026 | $0.007958 | 0.00% |
| Feb 16, 2026 | $0.007958 | 0.00% |
| Feb 15, 2026 | $0.007958 | 0.00% |
| Feb 14, 2026 | $0.007958 | 0.00% |
| Feb 13, 2026 | $0.007958 | 0.00% |
| Feb 12, 2026 | $0.007958 | 0.00% |
| Feb 11, 2026 | $0.007958 | +15.32% |
| Feb 10, 2026 | $0.006901 | 0.00% |
| Feb 9, 2026 | $0.006901 | 0.00% |
| Feb 8, 2026 | $0.006901 | 0.00% |
| Feb 7, 2026 | $0.006901 | -11.68% |
| Feb 6, 2026 | $0.007814 | 0.00% |
| Feb 5, 2026 | $0.007814 | 0.00% |
| Feb 4, 2026 | $0.007814 | 0.00% |
| Feb 3, 2026 | $0.007814 | 0.00% |
| Feb 2, 2026 | $0.007814 | 0.00% |
| Feb 1, 2026 | $0.007814 | 0.00% |
| Jan 31, 2026 | $0.007814 | -66.44% |
| Jan 30, 2026 | $0.02328 | 0.00% |
| Jan 29, 2026 | $0.02328 | 0.00% |
| Jan 28, 2026 | $0.02328 | 0.00% |
| Jan 27, 2026 | $0.02328 | +2.58% |
| Jan 26, 2026 | $0.0227 | -2.32% |
| Jan 25, 2026 | $0.02324 | -6.88% |
| Jan 24, 2026 | $0.02495 | +3.74% |
| Jan 23, 2026 | $0.02405 | -3.41% |
| Jan 22, 2026 | $0.0249 | — |