BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $6.07 | +3.50% |
| Oct 27, 2023 | $5.86 | -1.31% |
| Oct 26, 2023 | $5.94 | -0.47% |
| Oct 25, 2023 | $5.97 | +4.34% |
| Oct 24, 2023 | $5.72 | +0.37% |
| Oct 23, 2023 | $5.70 | +6.27% |
| Oct 22, 2023 | $5.36 | -0.67% |
| Oct 21, 2023 | $5.40 | +2.18% |
| Oct 20, 2023 | $5.28 | +1.03% |
| Oct 19, 2023 | $5.23 | -1.99% |
| Oct 18, 2023 | $5.34 | -2.61% |
| Oct 17, 2023 | $5.48 | -4.40% |
| Oct 16, 2023 | $5.73 | -2.38% |
| Oct 15, 2023 | $5.87 | +1.42% |
| Oct 14, 2023 | $5.79 | +1.85% |
| Oct 13, 2023 | $5.68 | +0.39% |
| Oct 12, 2023 | $5.66 | +6.65% |
| Oct 11, 2023 | $5.31 | +0.99% |
| Oct 10, 2023 | $5.26 | +1.27% |
| Oct 9, 2023 | $5.19 | -4.14% |
| Oct 8, 2023 | $5.42 | -2.06% |
| Oct 7, 2023 | $5.53 | +1.90% |
| Oct 6, 2023 | $5.43 | +4.13% |
| Oct 5, 2023 | $5.21 | -6.85% |
| Oct 4, 2023 | $5.59 | +0.79% |
| Oct 3, 2023 | $5.55 | +2.63% |
| Oct 2, 2023 | $5.41 | -8.23% |
| Oct 1, 2023 | $5.89 | +6.74% |
| Sep 30, 2023 | $5.52 | -3.34% |
| Sep 29, 2023 | $5.71 | -4.19% |
| Sep 28, 2023 | $5.96 | +3.38% |
| Sep 27, 2023 | $5.77 | -2.42% |
| Sep 26, 2023 | $5.91 | +4.81% |
| Sep 25, 2023 | $5.64 | +5.40% |
| Sep 24, 2023 | $5.35 | -1.26% |
| Sep 23, 2023 | $5.42 | -0.61% |
| Sep 22, 2023 | $5.45 | +1.91% |
| Sep 21, 2023 | $5.35 | +2.18% |
| Sep 20, 2023 | $5.24 | -1.49% |
| Sep 19, 2023 | $5.31 | -0.19% |
| Sep 18, 2023 | $5.32 | +1.91% |
| Sep 17, 2023 | $5.22 | -2.97% |
| Sep 16, 2023 | $5.38 | +0.43% |
| Sep 15, 2023 | $5.36 | -0.02% |
| Sep 14, 2023 | $5.36 | +0.88% |
| Sep 13, 2023 | $5.32 | +3.81% |
| Sep 12, 2023 | $5.12 | +1.79% |
| Sep 11, 2023 | $5.03 | -0.87% |
| Sep 10, 2023 | $5.07 | -6.02% |
| Sep 9, 2023 | $5.40 | -0.48% |
| Sep 8, 2023 | $5.43 | -3.26% |
| Sep 7, 2023 | $5.61 | +0.66% |
| Sep 6, 2023 | $5.57 | +1.79% |
| Sep 5, 2023 | $5.47 | -1.55% |
| Sep 4, 2023 | $5.56 | +2.58% |
| Sep 3, 2023 | $5.42 | -4.41% |
| Sep 2, 2023 | $5.67 | +0.87% |
| Sep 1, 2023 | $5.62 | +0.30% |
| Aug 31, 2023 | $5.60 | -3.86% |
| Aug 30, 2023 | $5.83 | -1.24% |
| Aug 29, 2023 | $5.90 | -1.04% |
| Aug 28, 2023 | $5.96 | +0.32% |
| Aug 27, 2023 | $5.94 | +1.61% |
| Aug 26, 2023 | $5.85 | +0.60% |
| Aug 25, 2023 | $5.82 | -3.42% |
| Aug 24, 2023 | $6.02 | -0.56% |
| Aug 23, 2023 | $6.06 | +6.34% |
| Aug 22, 2023 | $5.69 | -6.69% |
| Aug 21, 2023 | $6.10 | +0.98% |
| Aug 20, 2023 | $6.04 | -5.73% |
| Aug 19, 2023 | $6.41 | +6.06% |
| Aug 18, 2023 | $6.04 | +4.05% |
| Aug 17, 2023 | $5.81 | -9.64% |
| Aug 16, 2023 | $6.43 | -2.19% |
| Aug 15, 2023 | $6.57 | -2.80% |
| Aug 14, 2023 | $6.76 | +3.78% |
| Aug 13, 2023 | $6.52 | +1.15% |
| Aug 12, 2023 | $6.44 | +0.61% |
| Aug 11, 2023 | $6.40 | +5.61% |
| Aug 10, 2023 | $6.06 | -1.83% |
| Aug 9, 2023 | $6.18 | -0.02% |
| Aug 8, 2023 | $6.18 | -2.37% |
| Aug 7, 2023 | $6.33 | -2.51% |
| Aug 6, 2023 | $6.49 | +1.63% |
| Aug 5, 2023 | $6.39 | +0.77% |
| Aug 4, 2023 | $6.34 | +6.54% |
| Aug 3, 2023 | $5.95 | +0.13% |
| Aug 2, 2023 | $5.94 | -3.23% |
| Aug 1, 2023 | $6.14 | +10.04% |
| Jul 31, 2023 | $5.58 | -9.35% |