BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $10.15 | +3.71% |
| Jan 25, 2024 | $9.79 | -3.51% |
| Jan 24, 2024 | $10.14 | +10.80% |
| Jan 23, 2024 | $9.16 | -1.26% |
| Jan 22, 2024 | $9.27 | -2.30% |
| Jan 21, 2024 | $9.49 | +4.19% |
| Jan 20, 2024 | $9.11 | +2.07% |
| Jan 19, 2024 | $8.92 | +2.45% |
| Jan 18, 2024 | $8.71 | -2.33% |
| Jan 17, 2024 | $8.92 | -0.92% |
| Jan 16, 2024 | $9.00 | +1.32% |
| Jan 15, 2024 | $8.88 | +0.62% |
| Jan 14, 2024 | $8.83 | -4.41% |
| Jan 13, 2024 | $9.24 | +4.02% |
| Jan 12, 2024 | $8.88 | -6.20% |
| Jan 11, 2024 | $9.47 | +7.65% |
| Jan 10, 2024 | $8.79 | +9.23% |
| Jan 9, 2024 | $8.05 | +0.07% |
| Jan 8, 2024 | $8.04 | +5.33% |
| Jan 7, 2024 | $7.64 | -5.27% |
| Jan 6, 2024 | $8.06 | -3.44% |
| Jan 5, 2024 | $8.35 | -3.03% |
| Jan 4, 2024 | $8.61 | +2.16% |
| Jan 3, 2024 | $8.43 | -7.69% |
| Jan 2, 2024 | $9.13 | +1.03% |
| Jan 1, 2024 | $9.04 | +5.24% |
| Dec 31, 2023 | $8.59 | -3.51% |
| Dec 30, 2023 | $8.90 | -1.96% |
| Dec 29, 2023 | $9.08 | -0.24% |
| Dec 28, 2023 | $9.10 | -2.05% |
| Dec 27, 2023 | $9.29 | +8.54% |
| Dec 26, 2023 | $8.56 | +1.43% |
| Dec 25, 2023 | $8.44 | -1.62% |
| Dec 24, 2023 | $8.58 | -2.56% |
| Dec 23, 2023 | $8.80 | -3.61% |
| Dec 22, 2023 | $9.13 | +6.70% |
| Dec 21, 2023 | $8.56 | +3.56% |
| Dec 20, 2023 | $8.26 | +1.67% |
| Dec 19, 2023 | $8.13 | -5.15% |
| Dec 18, 2023 | $8.57 | +0.26% |
| Dec 17, 2023 | $8.55 | -3.10% |
| Dec 16, 2023 | $8.82 | +2.68% |
| Dec 15, 2023 | $8.59 | -6.74% |
| Dec 14, 2023 | $9.21 | +2.95% |
| Dec 13, 2023 | $8.95 | +1.74% |
| Dec 12, 2023 | $8.79 | +0.50% |
| Dec 11, 2023 | $8.75 | -4.05% |
| Dec 10, 2023 | $9.12 | +2.45% |
| Dec 9, 2023 | $8.90 | +0.04% |
| Dec 8, 2023 | $8.90 | -0.88% |
| Dec 7, 2023 | $8.98 | +9.04% |
| Dec 6, 2023 | $8.23 | -5.25% |
| Dec 5, 2023 | $8.69 | +0.06% |
| Dec 4, 2023 | $8.68 | +4.11% |
| Dec 3, 2023 | $8.34 | +5.48% |
| Dec 2, 2023 | $7.91 | +2.21% |
| Dec 1, 2023 | $7.74 | +8.44% |
| Nov 30, 2023 | $7.13 | +0.79% |
| Nov 29, 2023 | $7.08 | +1.04% |
| Nov 28, 2023 | $7.01 | -3.75% |
| Nov 27, 2023 | $7.28 | +0.19% |
| Nov 26, 2023 | $7.26 | -1.90% |
| Nov 25, 2023 | $7.41 | -0.74% |
| Nov 24, 2023 | $7.46 | +4.07% |
| Nov 23, 2023 | $7.17 | -1.13% |
| Nov 22, 2023 | $7.25 | +10.77% |
| Nov 21, 2023 | $6.55 | -9.91% |
| Nov 20, 2023 | $7.27 | -0.33% |
| Nov 19, 2023 | $7.29 | +2.04% |
| Nov 18, 2023 | $7.14 | -1.58% |
| Nov 17, 2023 | $7.26 | -3.41% |
| Nov 16, 2023 | $7.51 | -5.63% |
| Nov 15, 2023 | $7.96 | +6.44% |
| Nov 14, 2023 | $7.48 | +3.59% |
| Nov 13, 2023 | $7.22 | +5.69% |
| Nov 12, 2023 | $6.83 | +0.72% |
| Nov 11, 2023 | $6.78 | -3.36% |
| Nov 10, 2023 | $7.02 | +6.62% |
| Nov 9, 2023 | $6.58 | +4.28% |
| Nov 8, 2023 | $6.31 | +1.87% |
| Nov 7, 2023 | $6.20 | -6.95% |
| Nov 6, 2023 | $6.66 | +3.48% |
| Nov 5, 2023 | $6.44 | -1.98% |
| Nov 4, 2023 | $6.57 | +5.87% |
| Nov 3, 2023 | $6.20 | -1.30% |
| Nov 2, 2023 | $6.28 | +3.66% |
| Nov 1, 2023 | $6.06 | +4.50% |
| Oct 31, 2023 | $5.80 | -3.48% |
| Oct 30, 2023 | $6.01 | -1.25% |
| Oct 29, 2023 | $6.09 | +0.31% |