BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.07 | -4.08% |
| Oct 21, 2024 | $2.16 | +1.22% |
| Oct 20, 2024 | $2.13 | +8.17% |
| Oct 19, 2024 | $1.97 | +0.10% |
| Oct 18, 2024 | $1.97 | +1.50% |
| Oct 17, 2024 | $1.94 | -3.05% |
| Oct 16, 2024 | $2.00 | -5.93% |
| Oct 15, 2024 | $2.13 | -2.12% |
| Oct 14, 2024 | $2.17 | +2.99% |
| Oct 13, 2024 | $2.11 | -1.26% |
| Oct 12, 2024 | $2.14 | +4.30% |
| Oct 11, 2024 | $2.05 | +4.33% |
| Oct 10, 2024 | $1.96 | -0.36% |
| Oct 9, 2024 | $1.97 | -2.28% |
| Oct 8, 2024 | $2.02 | -1.99% |
| Oct 7, 2024 | $2.06 | +1.23% |
| Oct 6, 2024 | $2.03 | +2.83% |
| Oct 5, 2024 | $1.98 | -1.15% |
| Oct 4, 2024 | $2.00 | +4.44% |
| Oct 3, 2024 | $1.91 | -3.38% |
| Oct 2, 2024 | $1.98 | -3.69% |
| Oct 1, 2024 | $2.06 | -5.25% |
| Sep 30, 2024 | $2.17 | -4.19% |
| Sep 29, 2024 | $2.27 | -3.45% |
| Sep 28, 2024 | $2.35 | +4.36% |
| Sep 27, 2024 | $2.25 | +8.70% |
| Sep 26, 2024 | $2.07 | +5.78% |
| Sep 25, 2024 | $1.96 | -3.50% |
| Sep 24, 2024 | $2.03 | +3.05% |
| Sep 23, 2024 | $1.97 | +1.65% |
| Sep 22, 2024 | $1.94 | -4.26% |
| Sep 21, 2024 | $2.02 | +2.43% |
| Sep 20, 2024 | $1.97 | -0.35% |
| Sep 19, 2024 | $1.98 | +6.80% |
| Sep 18, 2024 | $1.85 | +1.70% |
| Sep 17, 2024 | $1.82 | +2.30% |
| Sep 16, 2024 | $1.78 | -2.52% |
| Sep 15, 2024 | $1.83 | -3.33% |
| Sep 14, 2024 | $1.89 | -2.27% |
| Sep 13, 2024 | $1.94 | -0.87% |
| Sep 12, 2024 | $1.95 | +3.50% |
| Sep 11, 2024 | $1.89 | -1.41% |
| Sep 10, 2024 | $1.91 | +2.68% |
| Sep 9, 2024 | $1.86 | +1.97% |
| Sep 8, 2024 | $1.83 | +5.36% |
| Sep 7, 2024 | $1.73 | +2.06% |
| Sep 6, 2024 | $1.70 | -3.58% |
| Sep 5, 2024 | $1.76 | -3.40% |
| Sep 4, 2024 | $1.82 | +3.17% |
| Sep 3, 2024 | $1.77 | -8.54% |
| Sep 2, 2024 | $1.93 | +8.53% |
| Sep 1, 2024 | $1.78 | -4.96% |
| Aug 31, 2024 | $1.87 | -1.88% |
| Aug 30, 2024 | $1.91 | -1.75% |
| Aug 29, 2024 | $1.94 | +0.93% |
| Aug 28, 2024 | $1.93 | -4.42% |
| Aug 27, 2024 | $2.02 | -3.12% |
| Aug 26, 2024 | $2.08 | -4.37% |
| Aug 25, 2024 | $2.18 | -5.02% |
| Aug 24, 2024 | $2.29 | -1.12% |
| Aug 23, 2024 | $2.32 | +2.66% |
| Aug 22, 2024 | $2.26 | +0.67% |
| Aug 21, 2024 | $2.24 | +16.72% |
| Aug 20, 2024 | $1.92 | -3.81% |
| Aug 19, 2024 | $2.00 | +0.76% |
| Aug 18, 2024 | $1.98 | +3.93% |
| Aug 17, 2024 | $1.91 | +4.61% |
| Aug 16, 2024 | $1.82 | +3.46% |
| Aug 15, 2024 | $1.76 | -2.06% |
| Aug 14, 2024 | $1.80 | -3.75% |
| Aug 13, 2024 | $1.87 | -2.86% |
| Aug 12, 2024 | $1.92 | +5.66% |
| Aug 11, 2024 | $1.82 | -5.16% |
| Aug 10, 2024 | $1.92 | +0.16% |
| Aug 9, 2024 | $1.92 | 0.00% |
| Aug 8, 2024 | $1.92 | +10.75% |
| Aug 7, 2024 | $1.73 | -4.31% |
| Aug 6, 2024 | $1.81 | +7.94% |
| Aug 5, 2024 | $1.68 | -17.04% |
| Aug 4, 2024 | $2.02 | -0.98% |
| Aug 3, 2024 | $2.04 | -12.60% |
| Aug 2, 2024 | $2.33 | -4.31% |
| Aug 1, 2024 | $2.44 | +10.27% |
| Jul 31, 2024 | $2.21 | -3.62% |
| Jul 30, 2024 | $2.29 | +0.75% |
| Jul 29, 2024 | $2.28 | +0.26% |
| Jul 28, 2024 | $2.27 | -0.31% |
| Jul 27, 2024 | $2.28 | -0.61% |
| Jul 26, 2024 | $2.29 | +6.46% |
| Jul 25, 2024 | $2.15 | -3.76% |