BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3.77 | +6.22% |
| Jul 18, 2025 | $3.55 | +8.86% |
| Jul 17, 2025 | $3.26 | +18.58% |
| Jul 16, 2025 | $2.75 | +11.47% |
| Jul 15, 2025 | $2.47 | +6.93% |
| Jul 14, 2025 | $2.31 | +1.01% |
| Jul 13, 2025 | $2.29 | +4.48% |
| Jul 12, 2025 | $2.19 | -0.73% |
| Jul 11, 2025 | $2.20 | +0.18% |
| Jul 10, 2025 | $2.20 | +5.87% |
| Jul 9, 2025 | $2.08 | +3.03% |
| Jul 8, 2025 | $2.02 | +2.08% |
| Jul 7, 2025 | $1.98 | +0.71% |
| Jul 6, 2025 | $1.96 | +0.77% |
| Jul 5, 2025 | $1.95 | -0.71% |
| Jul 4, 2025 | $1.96 | -4.90% |
| Jul 3, 2025 | $2.06 | +0.59% |
| Jul 2, 2025 | $2.05 | +8.41% |
| Jul 1, 2025 | $1.89 | -6.62% |
| Jun 30, 2025 | $2.02 | -2.36% |
| Jun 29, 2025 | $2.07 | +2.88% |
| Jun 28, 2025 | $2.02 | -0.20% |
| Jun 27, 2025 | $2.02 | 0.00% |
| Jun 26, 2025 | $2.02 | -1.70% |
| Jun 25, 2025 | $2.05 | -12.33% |
| Jun 24, 2025 | $2.34 | -0.04% |
| Jun 23, 2025 | $2.34 | +8.67% |
| Jun 22, 2025 | $2.16 | -3.71% |
| Jun 21, 2025 | $2.24 | -1.19% |
| Jun 20, 2025 | $2.27 | -3.98% |
| Jun 19, 2025 | $2.36 | -0.42% |
| Jun 18, 2025 | $2.37 | -3.74% |
| Jun 17, 2025 | $2.46 | -4.28% |
| Jun 16, 2025 | $2.57 | -2.32% |
| Jun 15, 2025 | $2.63 | -0.53% |
| Jun 14, 2025 | $2.65 | +0.61% |
| Jun 13, 2025 | $2.63 | -1.83% |
| Jun 12, 2025 | $2.68 | -7.65% |
| Jun 11, 2025 | $2.90 | -6.90% |
| Jun 10, 2025 | $3.12 | +8.45% |
| Jun 9, 2025 | $2.88 | +4.93% |
| Jun 8, 2025 | $2.74 | -2.60% |
| Jun 7, 2025 | $2.81 | +2.48% |
| Jun 6, 2025 | $2.75 | +0.92% |
| Jun 5, 2025 | $2.72 | -7.70% |
| Jun 4, 2025 | $2.95 | -2.03% |
| Jun 3, 2025 | $3.01 | -1.44% |
| Jun 2, 2025 | $3.05 | +3.81% |
| Jun 1, 2025 | $2.94 | +3.34% |
| May 31, 2025 | $2.85 | +1.03% |
| May 30, 2025 | $2.82 | -9.28% |
| May 29, 2025 | $3.10 | -3.39% |
| May 28, 2025 | $3.21 | -3.72% |
| May 27, 2025 | $3.34 | -3.28% |
| May 26, 2025 | $3.45 | +11.22% |
| May 25, 2025 | $3.10 | -3.03% |
| May 24, 2025 | $3.20 | +6.42% |
| May 23, 2025 | $3.01 | -16.64% |
| May 22, 2025 | $3.61 | -5.01% |
| May 21, 2025 | $3.80 | -1.48% |
| May 20, 2025 | $3.85 | -1.83% |
| May 19, 2025 | $3.93 | +3.48% |
| May 18, 2025 | $3.79 | +16.06% |
| May 17, 2025 | $3.27 | +9.44% |
| May 16, 2025 | $2.99 | +3.39% |
| May 15, 2025 | $2.89 | -9.10% |
| May 14, 2025 | $3.18 | +7.95% |
| May 13, 2025 | $2.94 | +8.44% |
| May 12, 2025 | $2.71 | +0.30% |
| May 11, 2025 | $2.71 | -2.80% |
| May 10, 2025 | $2.78 | +13.22% |
| May 9, 2025 | $2.46 | +4.77% |
| May 8, 2025 | $2.35 | +16.13% |
| May 7, 2025 | $2.02 | -2.98% |
| May 6, 2025 | $2.08 | -3.03% |
| May 5, 2025 | $2.15 | -3.33% |
| May 4, 2025 | $2.22 | +0.27% |
| May 3, 2025 | $2.22 | -9.70% |
| May 2, 2025 | $2.45 | +0.70% |
| May 1, 2025 | $2.44 | +1.25% |
| Apr 30, 2025 | $2.41 | -0.78% |
| Apr 29, 2025 | $2.43 | -1.86% |
| Apr 28, 2025 | $2.47 | +0.20% |
| Apr 27, 2025 | $2.47 | -5.22% |
| Apr 26, 2025 | $2.60 | +6.81% |
| Apr 25, 2025 | $2.44 | +8.55% |
| Apr 24, 2025 | $2.25 | +6.50% |
| Apr 23, 2025 | $2.11 | +4.36% |
| Apr 22, 2025 | $2.02 | +7.10% |
| Apr 21, 2025 | $1.89 | +2.44% |