BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.97 | +0.54% |
| Jan 19, 2025 | $2.96 | -9.68% |
| Jan 18, 2025 | $3.27 | -10.42% |
| Jan 17, 2025 | $3.66 | +9.79% |
| Jan 16, 2025 | $3.33 | -3.23% |
| Jan 15, 2025 | $3.44 | +1.68% |
| Jan 14, 2025 | $3.38 | +2.58% |
| Jan 13, 2025 | $3.30 | +5.71% |
| Jan 12, 2025 | $3.12 | -2.04% |
| Jan 11, 2025 | $3.19 | -2.03% |
| Jan 10, 2025 | $3.25 | +2.10% |
| Jan 9, 2025 | $3.18 | -2.45% |
| Jan 8, 2025 | $3.26 | -2.63% |
| Jan 7, 2025 | $3.35 | -16.28% |
| Jan 6, 2025 | $4.00 | +5.04% |
| Jan 5, 2025 | $3.81 | +0.63% |
| Jan 4, 2025 | $3.79 | -2.92% |
| Jan 3, 2025 | $3.90 | -0.28% |
| Jan 2, 2025 | $3.91 | +8.09% |
| Jan 1, 2025 | $3.62 | +3.05% |
| Dec 31, 2024 | $3.51 | -4.54% |
| Dec 30, 2024 | $3.68 | -5.06% |
| Dec 29, 2024 | $3.88 | -5.42% |
| Dec 28, 2024 | $4.10 | +3.04% |
| Dec 27, 2024 | $3.98 | +3.22% |
| Dec 26, 2024 | $3.85 | -5.24% |
| Dec 25, 2024 | $4.07 | +1.22% |
| Dec 24, 2024 | $4.02 | +24.13% |
| Dec 23, 2024 | $3.24 | +27.10% |
| Dec 22, 2024 | $2.55 | +1.15% |
| Dec 21, 2024 | $2.52 | -4.59% |
| Dec 20, 2024 | $2.64 | -1.12% |
| Dec 19, 2024 | $2.67 | -8.72% |
| Dec 18, 2024 | $2.92 | -8.48% |
| Dec 17, 2024 | $3.19 | -6.22% |
| Dec 16, 2024 | $3.41 | -3.40% |
| Dec 15, 2024 | $3.53 | +1.53% |
| Dec 14, 2024 | $3.47 | -6.54% |
| Dec 13, 2024 | $3.72 | -4.57% |
| Dec 12, 2024 | $3.89 | +2.10% |
| Dec 11, 2024 | $3.81 | +6.42% |
| Dec 10, 2024 | $3.58 | -1.92% |
| Dec 9, 2024 | $3.65 | -20.06% |
| Dec 8, 2024 | $4.57 | +1.13% |
| Dec 7, 2024 | $4.52 | -3.03% |
| Dec 6, 2024 | $4.66 | +2.60% |
| Dec 5, 2024 | $4.54 | -4.32% |
| Dec 4, 2024 | $4.75 | +20.32% |
| Dec 3, 2024 | $3.95 | +12.04% |
| Dec 2, 2024 | $3.52 | -5.27% |
| Dec 1, 2024 | $3.72 | +11.12% |
| Nov 30, 2024 | $3.35 | +8.35% |
| Nov 29, 2024 | $3.09 | -1.91% |
| Nov 28, 2024 | $3.15 | -3.02% |
| Nov 27, 2024 | $3.25 | +6.39% |
| Nov 26, 2024 | $3.05 | +1.23% |
| Nov 25, 2024 | $3.01 | +4.04% |
| Nov 24, 2024 | $2.90 | +10.07% |
| Nov 23, 2024 | $2.63 | +5.79% |
| Nov 22, 2024 | $2.49 | +3.37% |
| Nov 21, 2024 | $2.41 | +5.62% |
| Nov 20, 2024 | $2.28 | -4.60% |
| Nov 19, 2024 | $2.39 | -5.24% |
| Nov 18, 2024 | $2.52 | +12.85% |
| Nov 17, 2024 | $2.23 | -3.04% |
| Nov 16, 2024 | $2.30 | +3.64% |
| Nov 15, 2024 | $2.22 | +4.37% |
| Nov 14, 2024 | $2.13 | +1.67% |
| Nov 13, 2024 | $2.10 | -3.50% |
| Nov 12, 2024 | $2.17 | -6.82% |
| Nov 11, 2024 | $2.33 | +4.95% |
| Nov 10, 2024 | $2.22 | +2.12% |
| Nov 9, 2024 | $2.17 | +2.69% |
| Nov 8, 2024 | $2.12 | +3.17% |
| Nov 7, 2024 | $2.05 | +7.27% |
| Nov 6, 2024 | $1.91 | +14.89% |
| Nov 5, 2024 | $1.67 | +1.65% |
| Nov 4, 2024 | $1.64 | -2.15% |
| Nov 3, 2024 | $1.67 | -5.96% |
| Nov 2, 2024 | $1.78 | -2.14% |
| Nov 1, 2024 | $1.82 | -2.47% |
| Oct 31, 2024 | $1.87 | -3.82% |
| Oct 30, 2024 | $1.94 | -2.32% |
| Oct 29, 2024 | $1.99 | +4.47% |
| Oct 28, 2024 | $1.90 | -0.16% |
| Oct 27, 2024 | $1.90 | +2.04% |
| Oct 26, 2024 | $1.87 | -0.53% |
| Oct 25, 2024 | $1.88 | -6.62% |
| Oct 24, 2024 | $2.01 | -0.15% |
| Oct 23, 2024 | $2.01 | -2.80% |