BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $20.10 | -0.79% |
| Feb 4, 2022 | $20.26 | +10.01% |
| Feb 3, 2022 | $18.41 | -10.24% |
| Feb 2, 2022 | $20.52 | -4.43% |
| Feb 1, 2022 | $21.47 | -0.27% |
| Jan 31, 2022 | $21.53 | +0.15% |
| Jan 30, 2022 | $21.49 | -5.81% |
| Jan 29, 2022 | $22.82 | -0.45% |
| Jan 28, 2022 | $22.92 | +16.78% |
| Jan 27, 2022 | $19.63 | +4.40% |
| Jan 26, 2022 | $18.80 | +4.26% |
| Jan 25, 2022 | $18.03 | +0.29% |
| Jan 24, 2022 | $17.98 | -11.65% |
| Jan 23, 2022 | $20.35 | +4.44% |
| Jan 22, 2022 | $19.48 | -10.74% |
| Jan 21, 2022 | $21.83 | -18.61% |
| Jan 20, 2022 | $26.82 | -4.43% |
| Jan 19, 2022 | $28.06 | -9.19% |
| Jan 18, 2022 | $30.90 | -3.64% |
| Jan 17, 2022 | $32.07 | -13.51% |
| Jan 16, 2022 | $37.08 | +0.77% |
| Jan 15, 2022 | $36.80 | -4.59% |
| Jan 14, 2022 | $38.57 | +2.40% |
| Jan 13, 2022 | $37.66 | -9.23% |
| Jan 12, 2022 | $41.49 | +18.74% |
| Jan 11, 2022 | $34.94 | +0.63% |
| Jan 10, 2022 | $34.72 | -3.95% |
| Jan 9, 2022 | $36.15 | -5.12% |
| Jan 8, 2022 | $38.10 | -0.46% |
| Jan 7, 2022 | $38.28 | +10.96% |
| Jan 6, 2022 | $34.50 | +0.14% |
| Jan 5, 2022 | $34.45 | -8.98% |
| Jan 4, 2022 | $37.84 | +15.34% |
| Jan 3, 2022 | $32.81 | -6.39% |
| Jan 2, 2022 | $35.05 | -4.54% |
| Jan 1, 2022 | $36.72 | -6.24% |
| Dec 31, 2021 | $39.16 | +30.53% |
| Dec 30, 2021 | $30.00 | +14.61% |
| Dec 29, 2021 | $26.18 | +18.18% |
| Dec 28, 2021 | $22.15 | -6.52% |
| Dec 27, 2021 | $23.69 | +15.56% |
| Dec 26, 2021 | $20.50 | +0.44% |
| Dec 25, 2021 | $20.41 | -3.71% |
| Dec 24, 2021 | $21.20 | +5.15% |
| Dec 23, 2021 | $20.16 | +11.90% |
| Dec 22, 2021 | $18.02 | +4.22% |
| Dec 21, 2021 | $17.29 | +23.86% |
| Dec 20, 2021 | $13.96 | -3.16% |
| Dec 19, 2021 | $14.41 | +2.95% |
| Dec 18, 2021 | $14.00 | -8.94% |
| Dec 17, 2021 | $15.38 | -6.40% |
| Dec 16, 2021 | $16.43 | -2.90% |
| Dec 15, 2021 | $16.92 | -2.08% |
| Dec 14, 2021 | $17.28 | -1.71% |
| Dec 13, 2021 | $17.58 | -5.24% |
| Dec 12, 2021 | $18.55 | -5.14% |
| Dec 11, 2021 | $19.55 | -0.13% |
| Dec 10, 2021 | $19.58 | — |