BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $7.70 | +0.65% |
| Apr 30, 2023 | $7.65 | -4.32% |
| Apr 29, 2023 | $7.99 | +1.47% |
| Apr 28, 2023 | $7.88 | -6.23% |
| Apr 27, 2023 | $8.40 | +1.50% |
| Apr 26, 2023 | $8.28 | -2.33% |
| Apr 25, 2023 | $8.47 | +2.72% |
| Apr 24, 2023 | $8.25 | +1.70% |
| Apr 23, 2023 | $8.11 | -1.45% |
| Apr 22, 2023 | $8.23 | +0.43% |
| Apr 21, 2023 | $8.20 | -7.80% |
| Apr 20, 2023 | $8.89 | -1.13% |
| Apr 19, 2023 | $8.99 | -11.85% |
| Apr 18, 2023 | $10.20 | +1.37% |
| Apr 17, 2023 | $10.06 | -3.05% |
| Apr 16, 2023 | $10.38 | +1.48% |
| Apr 15, 2023 | $10.23 | +1.14% |
| Apr 14, 2023 | $10.11 | +9.81% |
| Apr 13, 2023 | $9.21 | +5.45% |
| Apr 12, 2023 | $8.73 | -0.39% |
| Apr 11, 2023 | $8.77 | -4.18% |
| Apr 10, 2023 | $9.15 | +3.91% |
| Apr 9, 2023 | $8.81 | -4.27% |
| Apr 8, 2023 | $9.20 | -2.35% |
| Apr 7, 2023 | $9.42 | -1.88% |
| Apr 6, 2023 | $9.60 | -1.00% |
| Apr 5, 2023 | $9.70 | +2.07% |
| Apr 4, 2023 | $9.50 | +6.21% |
| Apr 3, 2023 | $8.94 | +3.78% |
| Apr 2, 2023 | $8.62 | -1.87% |
| Apr 1, 2023 | $8.78 | -1.47% |
| Mar 31, 2023 | $8.91 | +5.13% |
| Mar 30, 2023 | $8.48 | -3.06% |
| Mar 29, 2023 | $8.75 | +8.39% |
| Mar 28, 2023 | $8.07 | +7.93% |
| Mar 27, 2023 | $7.48 | -5.36% |
| Mar 26, 2023 | $7.90 | +2.44% |
| Mar 25, 2023 | $7.71 | -2.69% |
| Mar 24, 2023 | $7.92 | -2.90% |
| Mar 23, 2023 | $8.16 | +2.38% |
| Mar 22, 2023 | $7.97 | -1.90% |
| Mar 21, 2023 | $8.13 | +3.37% |
| Mar 20, 2023 | $7.86 | -6.68% |
| Mar 19, 2023 | $8.42 | -1.97% |
| Mar 18, 2023 | $8.59 | -3.16% |
| Mar 17, 2023 | $8.87 | +6.87% |
| Mar 16, 2023 | $8.30 | +1.79% |
| Mar 15, 2023 | $8.16 | -8.97% |
| Mar 14, 2023 | $8.96 | -0.33% |
| Mar 13, 2023 | $8.99 | +2.86% |
| Mar 12, 2023 | $8.74 | +15.08% |
| Mar 11, 2023 | $7.60 | -3.09% |
| Mar 10, 2023 | $7.84 | -6.48% |
| Mar 9, 2023 | $8.38 | -6.37% |
| Mar 8, 2023 | $8.95 | -4.71% |
| Mar 7, 2023 | $9.39 | -3.98% |
| Mar 6, 2023 | $9.78 | +1.61% |
| Mar 5, 2023 | $9.63 | -1.09% |
| Mar 4, 2023 | $9.73 | -3.72% |
| Mar 3, 2023 | $10.11 | -8.90% |
| Mar 2, 2023 | $11.10 | -7.34% |
| Mar 1, 2023 | $11.97 | +4.90% |
| Feb 28, 2023 | $11.42 | +2.92% |
| Feb 27, 2023 | $11.09 | +5.62% |
| Feb 26, 2023 | $10.50 | +3.27% |
| Feb 25, 2023 | $10.17 | +0.60% |
| Feb 24, 2023 | $10.11 | -7.39% |
| Feb 23, 2023 | $10.91 | +4.06% |
| Feb 22, 2023 | $10.49 | +2.82% |
| Feb 21, 2023 | $10.20 | -5.45% |
| Feb 20, 2023 | $10.79 | +1.59% |
| Feb 19, 2023 | $10.62 | -6.63% |
| Feb 18, 2023 | $11.37 | +2.78% |
| Feb 17, 2023 | $11.07 | +9.64% |
| Feb 16, 2023 | $10.09 | -12.02% |
| Feb 15, 2023 | $11.47 | +14.39% |
| Feb 14, 2023 | $10.03 | +1.09% |
| Feb 13, 2023 | $9.92 | -2.77% |
| Feb 12, 2023 | $10.20 | -4.25% |
| Feb 11, 2023 | $10.66 | +3.06% |
| Feb 10, 2023 | $10.34 | -17.36% |
| Feb 9, 2023 | $12.51 | -0.36% |
| Feb 8, 2023 | $12.56 | -1.14% |
| Feb 7, 2023 | $12.70 | +4.88% |
| Feb 6, 2023 | $12.11 | +21.18% |
| Feb 5, 2023 | $9.99 | -4.51% |
| Feb 4, 2023 | $10.47 | -5.14% |
| Feb 3, 2023 | $11.03 | +3.28% |
| Feb 2, 2023 | $10.68 | -0.62% |
| Feb 1, 2023 | $10.75 | +4.31% |