BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $6.15 | -6.69% |
| Jul 29, 2023 | $6.59 | +3.50% |
| Jul 28, 2023 | $6.37 | +3.26% |
| Jul 27, 2023 | $6.17 | +2.44% |
| Jul 26, 2023 | $6.02 | +2.87% |
| Jul 25, 2023 | $5.86 | -1.71% |
| Jul 24, 2023 | $5.96 | -1.37% |
| Jul 23, 2023 | $6.04 | +0.82% |
| Jul 22, 2023 | $5.99 | -0.43% |
| Jul 21, 2023 | $6.02 | +3.30% |
| Jul 20, 2023 | $5.83 | -1.65% |
| Jul 19, 2023 | $5.92 | -4.51% |
| Jul 18, 2023 | $6.20 | -2.61% |
| Jul 17, 2023 | $6.37 | +0.33% |
| Jul 16, 2023 | $6.35 | -1.26% |
| Jul 15, 2023 | $6.43 | -2.44% |
| Jul 14, 2023 | $6.59 | -1.42% |
| Jul 13, 2023 | $6.69 | +6.79% |
| Jul 12, 2023 | $6.26 | -0.27% |
| Jul 11, 2023 | $6.28 | +0.50% |
| Jul 10, 2023 | $6.25 | -1.22% |
| Jul 9, 2023 | $6.32 | -0.53% |
| Jul 8, 2023 | $6.36 | +0.47% |
| Jul 7, 2023 | $6.33 | +0.13% |
| Jul 6, 2023 | $6.32 | +0.80% |
| Jul 5, 2023 | $6.27 | -3.27% |
| Jul 4, 2023 | $6.48 | +0.45% |
| Jul 3, 2023 | $6.45 | +10.82% |
| Jul 2, 2023 | $5.82 | -1.99% |
| Jul 1, 2023 | $5.94 | +1.69% |
| Jun 30, 2023 | $5.84 | +6.74% |
| Jun 29, 2023 | $5.47 | +0.35% |
| Jun 28, 2023 | $5.45 | -3.38% |
| Jun 27, 2023 | $5.64 | -4.45% |
| Jun 26, 2023 | $5.91 | +0.22% |
| Jun 25, 2023 | $5.89 | +2.90% |
| Jun 24, 2023 | $5.73 | -1.65% |
| Jun 23, 2023 | $5.82 | -1.34% |
| Jun 22, 2023 | $5.90 | -2.28% |
| Jun 21, 2023 | $6.04 | +1.87% |
| Jun 20, 2023 | $5.93 | +6.06% |
| Jun 19, 2023 | $5.59 | +3.86% |
| Jun 18, 2023 | $5.38 | -3.24% |
| Jun 17, 2023 | $5.56 | +4.49% |
| Jun 16, 2023 | $5.32 | +13.01% |
| Jun 15, 2023 | $4.71 | -1.85% |
| Jun 14, 2023 | $4.80 | -4.10% |
| Jun 13, 2023 | $5.01 | -0.02% |
| Jun 12, 2023 | $5.01 | +2.14% |
| Jun 11, 2023 | $4.90 | -1.39% |
| Jun 10, 2023 | $4.97 | -15.50% |
| Jun 9, 2023 | $5.88 | -0.93% |
| Jun 8, 2023 | $5.94 | -2.96% |
| Jun 7, 2023 | $6.12 | -3.36% |
| Jun 6, 2023 | $6.33 | +2.49% |
| Jun 5, 2023 | $6.18 | -6.37% |
| Jun 4, 2023 | $6.60 | +1.06% |
| Jun 3, 2023 | $6.53 | -1.58% |
| Jun 2, 2023 | $6.63 | +1.36% |
| Jun 1, 2023 | $6.54 | +0.21% |
| May 31, 2023 | $6.53 | -2.49% |
| May 30, 2023 | $6.70 | -2.93% |
| May 29, 2023 | $6.90 | -2.06% |
| May 28, 2023 | $7.04 | +1.25% |
| May 27, 2023 | $6.96 | +1.09% |
| May 26, 2023 | $6.88 | +1.88% |
| May 25, 2023 | $6.76 | -1.93% |
| May 24, 2023 | $6.89 | -2.31% |
| May 23, 2023 | $7.05 | +0.07% |
| May 22, 2023 | $7.05 | -0.23% |
| May 21, 2023 | $7.06 | -2.05% |
| May 20, 2023 | $7.21 | -0.44% |
| May 19, 2023 | $7.24 | +0.35% |
| May 18, 2023 | $7.22 | -1.92% |
| May 17, 2023 | $7.36 | +1.35% |
| May 16, 2023 | $7.26 | +3.02% |
| May 15, 2023 | $7.05 | +4.71% |
| May 14, 2023 | $6.73 | +3.22% |
| May 13, 2023 | $6.52 | -0.43% |
| May 12, 2023 | $6.55 | +10.61% |
| May 11, 2023 | $5.92 | -12.62% |
| May 10, 2023 | $6.78 | +0.46% |
| May 9, 2023 | $6.74 | -1.04% |
| May 8, 2023 | $6.82 | -8.13% |
| May 7, 2023 | $7.42 | -0.56% |
| May 6, 2023 | $7.46 | -5.17% |
| May 5, 2023 | $7.87 | +3.07% |
| May 4, 2023 | $7.63 | -5.44% |
| May 3, 2023 | $8.07 | +3.00% |
| May 2, 2023 | $7.84 | +1.81% |