BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.34 | -4.43% |
| Oct 16, 2025 | $1.40 | -4.05% |
| Oct 15, 2025 | $1.46 | -9.05% |
| Oct 14, 2025 | $1.60 | -8.24% |
| Oct 13, 2025 | $1.75 | +11.42% |
| Oct 12, 2025 | $1.57 | +13.79% |
| Oct 11, 2025 | $1.38 | +7.24% |
| Oct 10, 2025 | $1.29 | -39.24% |
| Oct 9, 2025 | $2.12 | -4.90% |
| Oct 8, 2025 | $2.22 | +1.83% |
| Oct 7, 2025 | $2.18 | -5.00% |
| Oct 6, 2025 | $2.30 | +3.61% |
| Oct 5, 2025 | $2.22 | -5.05% |
| Oct 4, 2025 | $2.34 | -3.55% |
| Oct 3, 2025 | $2.42 | +8.75% |
| Oct 2, 2025 | $2.23 | +2.53% |
| Oct 1, 2025 | $2.17 | +1.68% |
| Sep 30, 2025 | $2.14 | -0.97% |
| Sep 29, 2025 | $2.16 | +1.46% |
| Sep 28, 2025 | $2.13 | +0.38% |
| Sep 27, 2025 | $2.12 | +0.62% |
| Sep 26, 2025 | $2.11 | +1.25% |
| Sep 25, 2025 | $2.08 | -17.00% |
| Sep 24, 2025 | $2.51 | +4.11% |
| Sep 23, 2025 | $2.41 | -1.80% |
| Sep 22, 2025 | $2.45 | -7.09% |
| Sep 21, 2025 | $2.64 | -0.94% |
| Sep 20, 2025 | $2.66 | -0.04% |
| Sep 19, 2025 | $2.66 | -4.86% |
| Sep 18, 2025 | $2.80 | +2.56% |
| Sep 17, 2025 | $2.73 | +1.52% |
| Sep 16, 2025 | $2.69 | -0.70% |
| Sep 15, 2025 | $2.71 | -2.48% |
| Sep 14, 2025 | $2.78 | -4.04% |
| Sep 13, 2025 | $2.89 | -1.87% |
| Sep 12, 2025 | $2.95 | +1.24% |
| Sep 11, 2025 | $2.91 | -0.68% |
| Sep 10, 2025 | $2.93 | -1.51% |
| Sep 9, 2025 | $2.98 | -3.19% |
| Sep 8, 2025 | $3.08 | +13.72% |
| Sep 7, 2025 | $2.71 | +1.54% |
| Sep 6, 2025 | $2.66 | -0.22% |
| Sep 5, 2025 | $2.67 | +1.56% |
| Sep 4, 2025 | $2.63 | -7.04% |
| Sep 3, 2025 | $2.83 | +9.23% |
| Sep 2, 2025 | $2.59 | +1.01% |
| Sep 1, 2025 | $2.56 | -0.12% |
| Aug 31, 2025 | $2.57 | -2.32% |
| Aug 30, 2025 | $2.63 | +2.98% |
| Aug 29, 2025 | $2.55 | -2.04% |
| Aug 28, 2025 | $2.60 | -0.53% |
| Aug 27, 2025 | $2.62 | -0.68% |
| Aug 26, 2025 | $2.64 | +2.85% |
| Aug 25, 2025 | $2.56 | -8.50% |
| Aug 24, 2025 | $2.80 | -2.03% |
| Aug 23, 2025 | $2.86 | -2.49% |
| Aug 22, 2025 | $2.93 | +8.07% |
| Aug 21, 2025 | $2.71 | -2.55% |
| Aug 20, 2025 | $2.78 | +4.27% |
| Aug 19, 2025 | $2.67 | -2.84% |
| Aug 18, 2025 | $2.75 | -1.12% |
| Aug 17, 2025 | $2.78 | +0.18% |
| Aug 16, 2025 | $2.77 | +0.84% |
| Aug 15, 2025 | $2.75 | -0.97% |
| Aug 14, 2025 | $2.78 | -13.99% |
| Aug 13, 2025 | $3.23 | +0.37% |
| Aug 12, 2025 | $3.22 | +6.77% |
| Aug 11, 2025 | $3.01 | -2.96% |
| Aug 10, 2025 | $3.11 | -1.96% |
| Aug 9, 2025 | $3.17 | -0.69% |
| Aug 8, 2025 | $3.19 | +9.40% |
| Aug 7, 2025 | $2.92 | +13.73% |
| Aug 6, 2025 | $2.56 | 0.00% |
| Aug 5, 2025 | $2.56 | -12.73% |
| Aug 4, 2025 | $2.94 | +1.35% |
| Aug 3, 2025 | $2.90 | +2.98% |
| Aug 2, 2025 | $2.82 | -2.70% |
| Aug 1, 2025 | $2.89 | -2.66% |
| Jul 31, 2025 | $2.97 | -5.17% |
| Jul 30, 2025 | $3.13 | -0.32% |
| Jul 29, 2025 | $3.14 | -3.56% |
| Jul 28, 2025 | $3.26 | -8.38% |
| Jul 27, 2025 | $3.56 | +0.57% |
| Jul 26, 2025 | $3.54 | +10.22% |
| Jul 25, 2025 | $3.21 | -0.43% |
| Jul 24, 2025 | $3.22 | -12.53% |
| Jul 23, 2025 | $3.69 | -1.99% |
| Jul 22, 2025 | $3.76 | +6.51% |
| Jul 21, 2025 | $3.53 | -2.73% |
| Jul 20, 2025 | $3.63 | -3.76% |