BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.24 | -3.08% |
| Jul 23, 2024 | $2.31 | -4.98% |
| Jul 22, 2024 | $2.43 | -5.45% |
| Jul 21, 2024 | $2.57 | -1.04% |
| Jul 20, 2024 | $2.60 | -0.15% |
| Jul 19, 2024 | $2.60 | +3.26% |
| Jul 18, 2024 | $2.52 | -1.33% |
| Jul 17, 2024 | $2.55 | +3.91% |
| Jul 16, 2024 | $2.46 | -5.86% |
| Jul 15, 2024 | $2.61 | +11.40% |
| Jul 14, 2024 | $2.34 | -0.34% |
| Jul 13, 2024 | $2.35 | -1.14% |
| Jul 12, 2024 | $2.38 | +0.08% |
| Jul 11, 2024 | $2.38 | -0.96% |
| Jul 10, 2024 | $2.40 | -2.16% |
| Jul 9, 2024 | $2.45 | +3.90% |
| Jul 8, 2024 | $2.36 | +1.33% |
| Jul 7, 2024 | $2.33 | -7.55% |
| Jul 6, 2024 | $2.52 | +3.37% |
| Jul 5, 2024 | $2.44 | +0.41% |
| Jul 4, 2024 | $2.43 | -7.26% |
| Jul 3, 2024 | $2.62 | -9.42% |
| Jul 2, 2024 | $2.89 | -2.23% |
| Jul 1, 2024 | $2.95 | -3.56% |
| Jun 30, 2024 | $3.06 | +1.69% |
| Jun 29, 2024 | $3.01 | +2.10% |
| Jun 28, 2024 | $2.95 | -8.95% |
| Jun 27, 2024 | $3.24 | +0.40% |
| Jun 26, 2024 | $3.23 | -3.82% |
| Jun 25, 2024 | $3.36 | +1.21% |
| Jun 24, 2024 | $3.32 | +0.94% |
| Jun 23, 2024 | $3.28 | -2.35% |
| Jun 22, 2024 | $3.36 | -1.41% |
| Jun 21, 2024 | $3.41 | +0.50% |
| Jun 20, 2024 | $3.39 | -2.89% |
| Jun 19, 2024 | $3.50 | +2.28% |
| Jun 18, 2024 | $3.42 | -8.49% |
| Jun 17, 2024 | $3.73 | +0.27% |
| Jun 16, 2024 | $3.72 | +1.22% |
| Jun 15, 2024 | $3.68 | +1.63% |
| Jun 14, 2024 | $3.62 | -2.71% |
| Jun 13, 2024 | $3.72 | -6.74% |
| Jun 12, 2024 | $3.99 | +2.10% |
| Jun 11, 2024 | $3.91 | -5.76% |
| Jun 10, 2024 | $4.15 | -1.64% |
| Jun 9, 2024 | $4.22 | +0.45% |
| Jun 8, 2024 | $4.20 | -7.47% |
| Jun 7, 2024 | $4.54 | -3.12% |
| Jun 6, 2024 | $4.68 | -1.08% |
| Jun 5, 2024 | $4.73 | -0.15% |
| Jun 4, 2024 | $4.74 | +2.82% |
| Jun 3, 2024 | $4.61 | +0.30% |
| Jun 2, 2024 | $4.60 | -4.92% |
| Jun 1, 2024 | $4.83 | +2.81% |
| May 31, 2024 | $4.70 | +3.55% |
| May 30, 2024 | $4.54 | -3.44% |
| May 29, 2024 | $4.70 | +5.45% |
| May 28, 2024 | $4.46 | -4.82% |
| May 27, 2024 | $4.69 | -0.13% |
| May 26, 2024 | $4.69 | -1.82% |
| May 25, 2024 | $4.78 | +1.44% |
| May 24, 2024 | $4.71 | +5.06% |
| May 23, 2024 | $4.48 | -2.31% |
| May 22, 2024 | $4.59 | -1.84% |
| May 21, 2024 | $4.68 | +0.97% |
| May 20, 2024 | $4.63 | +11.24% |
| May 19, 2024 | $4.16 | -4.36% |
| May 18, 2024 | $4.35 | +0.72% |
| May 17, 2024 | $4.32 | +3.89% |
| May 16, 2024 | $4.16 | -2.28% |
| May 15, 2024 | $4.26 | +6.27% |
| May 14, 2024 | $4.01 | -3.40% |
| May 13, 2024 | $4.15 | +1.05% |
| May 12, 2024 | $4.10 | -2.77% |
| May 11, 2024 | $4.22 | -1.91% |
| May 10, 2024 | $4.30 | -3.71% |
| May 9, 2024 | $4.47 | +4.27% |
| May 8, 2024 | $4.29 | +3.45% |
| May 7, 2024 | $4.14 | -3.18% |
| May 6, 2024 | $4.28 | -3.63% |
| May 5, 2024 | $4.44 | +2.26% |
| May 4, 2024 | $4.34 | -1.25% |
| May 3, 2024 | $4.40 | +6.70% |
| May 2, 2024 | $4.12 | -2.85% |
| May 1, 2024 | $4.24 | +1.34% |
| Apr 30, 2024 | $4.19 | -5.23% |
| Apr 29, 2024 | $4.42 | -0.52% |
| Apr 28, 2024 | $4.44 | -2.80% |
| Apr 27, 2024 | $4.57 | +2.79% |
| Apr 26, 2024 | $4.44 | -1.55% |