BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.84 | +2.91% |
| Apr 19, 2025 | $1.79 | +7.13% |
| Apr 18, 2025 | $1.67 | +0.18% |
| Apr 17, 2025 | $1.67 | -0.71% |
| Apr 16, 2025 | $1.68 | +1.21% |
| Apr 15, 2025 | $1.66 | -3.10% |
| Apr 14, 2025 | $1.71 | -0.41% |
| Apr 13, 2025 | $1.72 | -4.61% |
| Apr 12, 2025 | $1.80 | +0.67% |
| Apr 11, 2025 | $1.79 | +5.42% |
| Apr 10, 2025 | $1.70 | -2.97% |
| Apr 9, 2025 | $1.75 | +6.45% |
| Apr 8, 2025 | $1.64 | -1.91% |
| Apr 7, 2025 | $1.68 | +4.49% |
| Apr 6, 2025 | $1.60 | -10.74% |
| Apr 5, 2025 | $1.80 | -1.26% |
| Apr 4, 2025 | $1.82 | -3.81% |
| Apr 3, 2025 | $1.89 | +1.56% |
| Apr 2, 2025 | $1.86 | -4.41% |
| Apr 1, 2025 | $1.95 | +1.56% |
| Mar 31, 2025 | $1.92 | -3.76% |
| Mar 30, 2025 | $1.99 | +0.15% |
| Mar 29, 2025 | $1.99 | -4.28% |
| Mar 28, 2025 | $2.08 | -6.73% |
| Mar 27, 2025 | $2.23 | -0.18% |
| Mar 26, 2025 | $2.23 | -0.93% |
| Mar 25, 2025 | $2.26 | +5.03% |
| Mar 24, 2025 | $2.15 | +1.42% |
| Mar 23, 2025 | $2.12 | +1.73% |
| Mar 22, 2025 | $2.08 | -1.37% |
| Mar 21, 2025 | $2.11 | -1.45% |
| Mar 20, 2025 | $2.14 | -1.15% |
| Mar 19, 2025 | $2.17 | +12.70% |
| Mar 18, 2025 | $1.92 | -1.59% |
| Mar 17, 2025 | $1.95 | +3.44% |
| Mar 16, 2025 | $1.89 | +0.80% |
| Mar 15, 2025 | $1.87 | +14.42% |
| Mar 14, 2025 | $1.64 | +15.44% |
| Mar 13, 2025 | $1.42 | -3.47% |
| Mar 12, 2025 | $1.47 | +1.73% |
| Mar 11, 2025 | $1.44 | +6.57% |
| Mar 10, 2025 | $1.36 | -4.78% |
| Mar 9, 2025 | $1.42 | -5.89% |
| Mar 8, 2025 | $1.51 | -2.14% |
| Mar 7, 2025 | $1.55 | +1.44% |
| Mar 6, 2025 | $1.52 | -2.43% |
| Mar 5, 2025 | $1.56 | +3.38% |
| Mar 4, 2025 | $1.51 | -3.82% |
| Mar 3, 2025 | $1.57 | -11.05% |
| Mar 2, 2025 | $1.77 | +11.43% |
| Mar 1, 2025 | $1.58 | -2.46% |
| Feb 28, 2025 | $1.62 | -2.52% |
| Feb 27, 2025 | $1.67 | +3.22% |
| Feb 26, 2025 | $1.61 | +1.96% |
| Feb 25, 2025 | $1.58 | -2.46% |
| Feb 24, 2025 | $1.62 | -7.99% |
| Feb 23, 2025 | $1.76 | -6.72% |
| Feb 22, 2025 | $1.89 | +1.56% |
| Feb 21, 2025 | $1.86 | -2.15% |
| Feb 20, 2025 | $1.90 | +7.64% |
| Feb 19, 2025 | $1.77 | 0.00% |
| Feb 18, 2025 | $1.77 | -2.91% |
| Feb 17, 2025 | $1.82 | +2.59% |
| Feb 16, 2025 | $1.78 | -1.22% |
| Feb 15, 2025 | $1.80 | -2.39% |
| Feb 14, 2025 | $1.84 | +3.43% |
| Feb 13, 2025 | $1.78 | -1.00% |
| Feb 12, 2025 | $1.80 | +9.43% |
| Feb 11, 2025 | $1.64 | -0.73% |
| Feb 10, 2025 | $1.66 | -1.66% |
| Feb 9, 2025 | $1.68 | +2.50% |
| Feb 8, 2025 | $1.64 | +0.74% |
| Feb 7, 2025 | $1.63 | +2.97% |
| Feb 6, 2025 | $1.58 | -5.66% |
| Feb 5, 2025 | $1.68 | -2.27% |
| Feb 4, 2025 | $1.72 | -10.34% |
| Feb 3, 2025 | $1.92 | -6.68% |
| Feb 2, 2025 | $2.05 | -14.82% |
| Feb 1, 2025 | $2.41 | -7.20% |
| Jan 31, 2025 | $2.60 | +0.12% |
| Jan 30, 2025 | $2.59 | +5.49% |
| Jan 29, 2025 | $2.46 | +4.37% |
| Jan 28, 2025 | $2.36 | -8.01% |
| Jan 27, 2025 | $2.56 | -3.80% |
| Jan 26, 2025 | $2.66 | -1.30% |
| Jan 25, 2025 | $2.70 | +0.04% |
| Jan 24, 2025 | $2.70 | -2.04% |
| Jan 23, 2025 | $2.75 | +0.81% |
| Jan 22, 2025 | $2.73 | -9.28% |
| Jan 21, 2025 | $3.01 | +1.18% |