BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $4.51 | -1.14% |
| Apr 24, 2024 | $4.57 | -5.50% |
| Apr 23, 2024 | $4.83 | -4.54% |
| Apr 22, 2024 | $5.06 | +1.08% |
| Apr 21, 2024 | $5.01 | -4.59% |
| Apr 20, 2024 | $5.25 | +5.70% |
| Apr 19, 2024 | $4.97 | -0.42% |
| Apr 18, 2024 | $4.99 | +4.24% |
| Apr 17, 2024 | $4.78 | -3.28% |
| Apr 16, 2024 | $4.95 | +0.45% |
| Apr 15, 2024 | $4.92 | -4.11% |
| Apr 14, 2024 | $5.14 | +12.19% |
| Apr 13, 2024 | $4.58 | -15.37% |
| Apr 12, 2024 | $5.41 | -18.97% |
| Apr 11, 2024 | $6.67 | -0.70% |
| Apr 10, 2024 | $6.72 | -1.03% |
| Apr 9, 2024 | $6.79 | -5.25% |
| Apr 8, 2024 | $7.17 | +2.01% |
| Apr 7, 2024 | $7.03 | +2.55% |
| Apr 6, 2024 | $6.85 | 0.00% |
| Apr 5, 2024 | $6.85 | -1.27% |
| Apr 4, 2024 | $6.94 | +3.75% |
| Apr 3, 2024 | $6.69 | +0.33% |
| Apr 2, 2024 | $6.67 | -7.84% |
| Apr 1, 2024 | $7.23 | -5.10% |
| Mar 31, 2024 | $7.62 | +1.44% |
| Mar 30, 2024 | $7.51 | -2.29% |
| Mar 29, 2024 | $7.69 | -0.08% |
| Mar 28, 2024 | $7.70 | -0.54% |
| Mar 27, 2024 | $7.74 | -2.81% |
| Mar 26, 2024 | $7.96 | +4.57% |
| Mar 25, 2024 | $7.61 | +1.66% |
| Mar 24, 2024 | $7.49 | +3.78% |
| Mar 23, 2024 | $7.22 | +1.41% |
| Mar 22, 2024 | $7.12 | -4.43% |
| Mar 21, 2024 | $7.45 | +1.33% |
| Mar 20, 2024 | $7.35 | +8.36% |
| Mar 19, 2024 | $6.78 | -12.10% |
| Mar 18, 2024 | $7.72 | -4.07% |
| Mar 17, 2024 | $8.04 | +4.95% |
| Mar 16, 2024 | $7.66 | -8.64% |
| Mar 15, 2024 | $8.39 | -7.61% |
| Mar 14, 2024 | $9.08 | -5.03% |
| Mar 13, 2024 | $9.56 | +4.92% |
| Mar 12, 2024 | $9.11 | +1.64% |
| Mar 11, 2024 | $8.97 | -0.10% |
| Mar 10, 2024 | $8.98 | -1.96% |
| Mar 9, 2024 | $9.15 | +5.46% |
| Mar 8, 2024 | $8.68 | +2.59% |
| Mar 7, 2024 | $8.46 | +4.77% |
| Mar 6, 2024 | $8.08 | +2.66% |
| Mar 5, 2024 | $7.87 | -12.02% |
| Mar 4, 2024 | $8.94 | +0.65% |
| Mar 3, 2024 | $8.88 | -2.00% |
| Mar 2, 2024 | $9.07 | -1.71% |
| Mar 1, 2024 | $9.22 | +2.63% |
| Feb 29, 2024 | $8.99 | +0.51% |
| Feb 28, 2024 | $8.94 | -5.77% |
| Feb 27, 2024 | $9.49 | +4.53% |
| Feb 26, 2024 | $9.08 | +7.10% |
| Feb 25, 2024 | $8.48 | +0.17% |
| Feb 24, 2024 | $8.46 | +3.02% |
| Feb 23, 2024 | $8.21 | +0.88% |
| Feb 22, 2024 | $8.14 | -4.34% |
| Feb 21, 2024 | $8.51 | -4.55% |
| Feb 20, 2024 | $8.92 | -2.92% |
| Feb 19, 2024 | $9.18 | +4.91% |
| Feb 18, 2024 | $8.75 | +2.29% |
| Feb 17, 2024 | $8.56 | -4.39% |
| Feb 16, 2024 | $8.95 | +0.29% |
| Feb 15, 2024 | $8.93 | +1.11% |
| Feb 14, 2024 | $8.83 | -0.66% |
| Feb 13, 2024 | $8.89 | -2.28% |
| Feb 12, 2024 | $9.09 | +1.01% |
| Feb 11, 2024 | $9.00 | -0.25% |
| Feb 10, 2024 | $9.03 | +0.22% |
| Feb 9, 2024 | $9.01 | -0.78% |
| Feb 8, 2024 | $9.08 | -4.09% |
| Feb 7, 2024 | $9.46 | +3.52% |
| Feb 6, 2024 | $9.14 | -11.47% |
| Feb 5, 2024 | $10.33 | +3.69% |
| Feb 4, 2024 | $9.96 | -2.53% |
| Feb 3, 2024 | $10.22 | -0.73% |
| Feb 2, 2024 | $10.29 | +4.42% |
| Feb 1, 2024 | $9.86 | +2.04% |
| Jan 31, 2024 | $9.66 | -8.06% |
| Jan 30, 2024 | $10.51 | +7.20% |
| Jan 29, 2024 | $9.80 | -1.04% |
| Jan 28, 2024 | $9.90 | -2.93% |
| Jan 27, 2024 | $10.20 | +0.50% |