BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax Share price history
1,498 daily closes since December 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $7.17 | -1.88% |
| Aug 3, 2022 | $7.31 | +4.30% |
| Aug 2, 2022 | $7.01 | -3.84% |
| Aug 1, 2022 | $7.29 | -1.46% |
| Jul 31, 2022 | $7.39 | +1.93% |
| Jul 30, 2022 | $7.25 | +7.06% |
| Jul 29, 2022 | $6.78 | -4.28% |
| Jul 28, 2022 | $7.08 | +12.67% |
| Jul 27, 2022 | $6.28 | +7.57% |
| Jul 26, 2022 | $5.84 | -4.67% |
| Jul 25, 2022 | $6.13 | -8.25% |
| Jul 24, 2022 | $6.68 | +2.25% |
| Jul 23, 2022 | $6.53 | -3.16% |
| Jul 22, 2022 | $6.74 | +1.43% |
| Jul 21, 2022 | $6.65 | +0.24% |
| Jul 20, 2022 | $6.63 | -0.93% |
| Jul 19, 2022 | $6.69 | +8.40% |
| Jul 18, 2022 | $6.18 | +10.39% |
| Jul 17, 2022 | $5.59 | +1.38% |
| Jul 16, 2022 | $5.52 | +4.87% |
| Jul 15, 2022 | $5.26 | +1.39% |
| Jul 14, 2022 | $5.19 | +7.23% |
| Jul 13, 2022 | $4.84 | +1.06% |
| Jul 12, 2022 | $4.79 | -5.34% |
| Jul 11, 2022 | $5.06 | -1.84% |
| Jul 10, 2022 | $5.15 | -1.25% |
| Jul 9, 2022 | $5.22 | +1.38% |
| Jul 8, 2022 | $5.15 | -1.87% |
| Jul 7, 2022 | $5.25 | -1.37% |
| Jul 6, 2022 | $5.32 | +0.87% |
| Jul 5, 2022 | $5.27 | +6.91% |
| Jul 4, 2022 | $4.93 | +2.88% |
| Jul 3, 2022 | $4.79 | -1.15% |
| Jul 2, 2022 | $4.85 | -0.82% |
| Jul 1, 2022 | $4.89 | +1.39% |
| Jun 30, 2022 | $4.82 | +2.84% |
| Jun 29, 2022 | $4.69 | -4.32% |
| Jun 28, 2022 | $4.90 | -9.10% |
| Jun 27, 2022 | $5.39 | -4.12% |
| Jun 26, 2022 | $5.63 | +4.15% |
| Jun 25, 2022 | $5.40 | -0.88% |
| Jun 24, 2022 | $5.45 | +4.39% |
| Jun 23, 2022 | $5.22 | +1.79% |
| Jun 22, 2022 | $5.13 | -1.91% |
| Jun 21, 2022 | $5.23 | +1.20% |
| Jun 20, 2022 | $5.17 | +21.70% |
| Jun 19, 2022 | $4.25 | +6.47% |
| Jun 18, 2022 | $3.99 | -1.99% |
| Jun 17, 2022 | $4.07 | -5.90% |
| Jun 16, 2022 | $4.32 | -5.16% |
| Jun 15, 2022 | $4.56 | -0.11% |
| Jun 14, 2022 | $4.56 | -6.13% |
| Jun 13, 2022 | $4.86 | -9.39% |
| Jun 12, 2022 | $5.37 | +4.36% |
| Jun 11, 2022 | $5.14 | -8.93% |
| Jun 10, 2022 | $5.65 | -7.09% |
| Jun 9, 2022 | $6.08 | +6.67% |
| Jun 8, 2022 | $5.70 | +15.26% |
| Jun 7, 2022 | $4.94 | -14.19% |
| Jun 6, 2022 | $5.76 | +1.88% |
| Jun 5, 2022 | $5.65 | -0.65% |
| Jun 4, 2022 | $5.69 | -12.18% |
| Jun 3, 2022 | $6.48 | -4.58% |
| Jun 2, 2022 | $6.79 | +2.75% |
| Jun 1, 2022 | $6.61 | -11.54% |
| May 31, 2022 | $7.47 | +0.24% |
| May 30, 2022 | $7.45 | +8.00% |
| May 29, 2022 | $6.90 | +1.13% |
| May 28, 2022 | $6.82 | +2.94% |
| May 27, 2022 | $6.63 | -1.92% |
| May 26, 2022 | $6.76 | -7.68% |
| May 25, 2022 | $7.32 | +5.22% |
| May 24, 2022 | $6.96 | -1.36% |
| May 23, 2022 | $7.05 | -14.32% |
| May 22, 2022 | $8.23 | +27.93% |
| May 21, 2022 | $6.44 | +2.52% |
| May 20, 2022 | $6.28 | -4.42% |
| May 19, 2022 | $6.57 | -6.57% |
| May 18, 2022 | $7.03 | -16.35% |
| May 17, 2022 | $8.40 | +0.96% |
| May 16, 2022 | $8.32 | -8.31% |
| May 15, 2022 | $9.08 | +4.69% |
| May 14, 2022 | $8.67 | -24.69% |
| May 13, 2022 | $11.51 | +7.10% |
| May 12, 2022 | $10.75 | -9.74% |
| May 11, 2022 | $11.91 | -33.04% |
| May 10, 2022 | $17.79 | +5.63% |
| May 9, 2022 | $16.84 | -24.52% |
| May 8, 2022 | $22.31 | -4.41% |
| May 7, 2022 | $23.34 | -6.40% |