BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2025 | $0.00898 | -4.37% |
| Nov 13, 2025 | $0.00939 | -2.69% |
| Nov 12, 2025 | $0.00965 | -2.82% |
| Nov 11, 2025 | $0.00993 | -6.67% |
| Nov 10, 2025 | $0.01064 | +4.62% |
| Nov 9, 2025 | $0.01017 | -1.36% |
| Nov 8, 2025 | $0.01031 | -0.10% |
| Nov 7, 2025 | $0.01032 | +16.61% |
| Nov 6, 2025 | $0.00885 | -2.53% |
| Nov 5, 2025 | $0.00908 | +6.07% |
| Nov 4, 2025 | $0.00856 | -3.49% |
| Nov 3, 2025 | $0.00887 | -15.84% |
| Nov 2, 2025 | $0.01054 | +0.86% |
| Nov 1, 2025 | $0.01045 | +3.77% |
| Oct 31, 2025 | $0.01007 | +1.72% |
| Oct 30, 2025 | $0.0099 | -8.42% |
| Oct 29, 2025 | $0.01081 | -0.09% |
| Oct 28, 2025 | $0.01082 | -3.57% |
| Oct 27, 2025 | $0.01122 | -2.69% |
| Oct 26, 2025 | $0.01153 | +3.50% |
| Oct 25, 2025 | $0.01114 | -0.45% |
| Oct 24, 2025 | $0.01119 | +2.47% |
| Oct 23, 2025 | $0.01092 | +4.00% |
| Oct 22, 2025 | $0.0105 | -3.93% |
| Oct 21, 2025 | $0.01093 | -3.79% |
| Oct 20, 2025 | $0.01136 | +1.52% |
| Oct 19, 2025 | $0.01119 | +1.73% |
| Oct 18, 2025 | $0.011 | +2.71% |
| Oct 17, 2025 | $0.01071 | -3.69% |
| Oct 16, 2025 | $0.01112 | -2.71% |
| Oct 15, 2025 | $0.01143 | -5.22% |
| Oct 14, 2025 | $0.01206 | -3.67% |
| Oct 13, 2025 | $0.01252 | +4.42% |
| Oct 12, 2025 | $0.01199 | +13.22% |
| Oct 11, 2025 | $0.01059 | +4.75% |
| Oct 10, 2025 | $0.01011 | -34.61% |
| Oct 9, 2025 | $0.01546 | -3.38% |
| Oct 8, 2025 | $0.016 | +4.37% |
| Oct 7, 2025 | $0.01533 | -6.92% |
| Oct 6, 2025 | $0.01647 | +4.11% |
| Oct 5, 2025 | $0.01582 | -0.50% |
| Oct 4, 2025 | $0.0159 | -3.05% |
| Oct 3, 2025 | $0.0164 | +1.17% |
| Oct 2, 2025 | $0.01621 | +4.65% |
| Oct 1, 2025 | $0.01549 | +7.35% |
| Sep 30, 2025 | $0.01443 | -0.62% |
| Sep 29, 2025 | $0.01452 | -3.01% |
| Sep 28, 2025 | $0.01497 | +3.46% |
| Sep 27, 2025 | $0.01447 | -1.50% |
| Sep 26, 2025 | $0.01469 | +3.60% |
| Sep 25, 2025 | $0.01418 | -7.20% |
| Sep 24, 2025 | $0.01528 | +0.99% |
| Sep 23, 2025 | $0.01513 | -1.43% |
| Sep 22, 2025 | $0.01535 | -11.22% |
| Sep 21, 2025 | $0.01729 | -1.43% |
| Sep 20, 2025 | $0.01754 | +2.04% |
| Sep 19, 2025 | $0.01719 | -6.63% |
| Sep 18, 2025 | $0.01841 | +2.28% |
| Sep 17, 2025 | $0.018 | +5.63% |
| Sep 16, 2025 | $0.01704 | +2.16% |
| Sep 15, 2025 | $0.01668 | -4.69% |
| Sep 14, 2025 | $0.0175 | -5.10% |
| Sep 13, 2025 | $0.01844 | +2.27% |
| Sep 12, 2025 | $0.01803 | +2.39% |
| Sep 11, 2025 | $0.01761 | +2.21% |
| Sep 10, 2025 | $0.01723 | +1.59% |
| Sep 9, 2025 | $0.01696 | -0.12% |
| Sep 8, 2025 | $0.01698 | +4.11% |
| Sep 7, 2025 | $0.01631 | +1.62% |
| Sep 6, 2025 | $0.01605 | -0.25% |
| Sep 5, 2025 | $0.01609 | +1.58% |
| Sep 4, 2025 | $0.01584 | -2.94% |
| Sep 3, 2025 | $0.01632 | +1.18% |
| Sep 2, 2025 | $0.01613 | +3.40% |
| Sep 1, 2025 | $0.0156 | -3.35% |
| Aug 31, 2025 | $0.01614 | +0.12% |
| Aug 30, 2025 | $0.01612 | -0.31% |
| Aug 29, 2025 | $0.01617 | -6.53% |
| Aug 28, 2025 | $0.0173 | +4.85% |
| Aug 27, 2025 | $0.0165 | -1.61% |
| Aug 26, 2025 | $0.01677 | +5.14% |
| Aug 25, 2025 | $0.01595 | -11.49% |
| Aug 24, 2025 | $0.01802 | -2.70% |
| Aug 23, 2025 | $0.01852 | -1.85% |
| Aug 22, 2025 | $0.01887 | +16.19% |
| Aug 21, 2025 | $0.01624 | -2.70% |
| Aug 20, 2025 | $0.01669 | +5.23% |
| Aug 19, 2025 | $0.01586 | -4.80% |
| Aug 18, 2025 | $0.01666 | -3.92% |
| Aug 17, 2025 | $0.01734 | -0.17% |