BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 21, 2024 | $0.0183 | +2.23% |
| Aug 20, 2024 | $0.0179 | +3.29% |
| Aug 19, 2024 | $0.01733 | +1.88% |
| Aug 18, 2024 | $0.01701 | -0.18% |
| Aug 17, 2024 | $0.01704 | +7.24% |
| Aug 16, 2024 | $0.01589 | -1.79% |
| Aug 15, 2024 | $0.01618 | -2.65% |
| Aug 14, 2024 | $0.01662 | -1.19% |
| Aug 13, 2024 | $0.01682 | +0.12% |
| Aug 12, 2024 | $0.0168 | +7.62% |
| Aug 11, 2024 | $0.01561 | -7.36% |
| Aug 10, 2024 | $0.01685 | -0.12% |
| Aug 9, 2024 | $0.01687 | -3.49% |
| Aug 8, 2024 | $0.01748 | +8.24% |
| Aug 7, 2024 | $0.01615 | -4.83% |
| Aug 6, 2024 | $0.01697 | +7.68% |
| Aug 5, 2024 | $0.01576 | -10.61% |
| Aug 4, 2024 | $0.01763 | -5.32% |
| Aug 3, 2024 | $0.01862 | -6.48% |
| Aug 2, 2024 | $0.01991 | -9.29% |
| Aug 1, 2024 | $0.02195 | +0.18% |
| Jul 31, 2024 | $0.02191 | -3.44% |
| Jul 30, 2024 | $0.02269 | -2.16% |
| Jul 29, 2024 | $0.02319 | +0.74% |
| Jul 28, 2024 | $0.02302 | -2.29% |
| Jul 27, 2024 | $0.02356 | -0.59% |
| Jul 26, 2024 | $0.0237 | +5.47% |
| Jul 25, 2024 | $0.02247 | -4.30% |
| Jul 24, 2024 | $0.02348 | -1.10% |
| Jul 23, 2024 | $0.02374 | -3.22% |
| Jul 22, 2024 | $0.02453 | -6.87% |
| Jul 21, 2024 | $0.02634 | +1.15% |
| Jul 20, 2024 | $0.02604 | +2.76% |
| Jul 19, 2024 | $0.02534 | +6.16% |
| Jul 18, 2024 | $0.02387 | -6.06% |
| Jul 17, 2024 | $0.02541 | +3.38% |
| Jul 16, 2024 | $0.02458 | +1.36% |
| Jul 15, 2024 | $0.02425 | +9.14% |
| Jul 14, 2024 | $0.02222 | +2.25% |
| Jul 13, 2024 | $0.02173 | +1.31% |
| Jul 12, 2024 | $0.02145 | +2.73% |
| Jul 11, 2024 | $0.02088 | -4.48% |
| Jul 10, 2024 | $0.02186 | -0.23% |
| Jul 9, 2024 | $0.02191 | +2.00% |
| Jul 8, 2024 | $0.02148 | +2.19% |
| Jul 7, 2024 | $0.02102 | -6.41% |
| Jul 6, 2024 | $0.02246 | +6.55% |
| Jul 5, 2024 | $0.02108 | -5.77% |
| Jul 4, 2024 | $0.02237 | -12.27% |
| Jul 3, 2024 | $0.0255 | -7.51% |
| Jul 2, 2024 | $0.02757 | +2.45% |
| Jul 1, 2024 | $0.02691 | -2.82% |
| Jun 30, 2024 | $0.02769 | +4.49% |
| Jun 29, 2024 | $0.0265 | -0.93% |
| Jun 28, 2024 | $0.02675 | -4.74% |
| Jun 27, 2024 | $0.02808 | +1.37% |
| Jun 26, 2024 | $0.0277 | -2.88% |
| Jun 25, 2024 | $0.02852 | +1.82% |
| Jun 24, 2024 | $0.02801 | +3.05% |
| Jun 23, 2024 | $0.02718 | -4.46% |
| Jun 22, 2024 | $0.02845 | +1.83% |
| Jun 21, 2024 | $0.02794 | -0.43% |
| Jun 20, 2024 | $0.02806 | +0.07% |
| Jun 19, 2024 | $0.02804 | +3.62% |
| Jun 18, 2024 | $0.02706 | -8.02% |
| Jun 17, 2024 | $0.02942 | -11.09% |
| Jun 16, 2024 | $0.03309 | +0.52% |
| Jun 15, 2024 | $0.03292 | -0.45% |
| Jun 14, 2024 | $0.03307 | -2.68% |
| Jun 13, 2024 | $0.03398 | -5.16% |
| Jun 12, 2024 | $0.03583 | +3.98% |
| Jun 11, 2024 | $0.03446 | -6.79% |
| Jun 10, 2024 | $0.03697 | -5.13% |
| Jun 9, 2024 | $0.03897 | +2.77% |
| Jun 8, 2024 | $0.03792 | -5.18% |
| Jun 7, 2024 | $0.03999 | -11.78% |
| Jun 6, 2024 | $0.04533 | -3.18% |
| Jun 5, 2024 | $0.04682 | +0.15% |
| Jun 4, 2024 | $0.04675 | +3.75% |
| Jun 3, 2024 | $0.04506 | +3.11% |
| Jun 2, 2024 | $0.0437 | +1.58% |
| Jun 1, 2024 | $0.04302 | -1.22% |
| May 31, 2024 | $0.04355 | +2.23% |
| May 30, 2024 | $0.0426 | -2.38% |
| May 29, 2024 | $0.04364 | -4.61% |
| May 28, 2024 | $0.04575 | +0.09% |
| May 27, 2024 | $0.04571 | +4.10% |
| May 26, 2024 | $0.04391 | -1.64% |
| May 25, 2024 | $0.04464 | +1.45% |
| May 24, 2024 | $0.044 | +0.57% |