BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 19, 2024 | $0.0295 | -6.62% |
| Nov 18, 2024 | $0.03159 | +11.94% |
| Nov 17, 2024 | $0.02822 | -7.99% |
| Nov 16, 2024 | $0.03067 | +16.62% |
| Nov 15, 2024 | $0.0263 | +7.04% |
| Nov 14, 2024 | $0.02457 | -8.18% |
| Nov 13, 2024 | $0.02676 | -2.12% |
| Nov 12, 2024 | $0.02734 | -1.44% |
| Nov 11, 2024 | $0.02774 | +10.25% |
| Nov 10, 2024 | $0.02516 | +7.38% |
| Nov 9, 2024 | $0.02343 | +6.50% |
| Nov 8, 2024 | $0.022 | +1.99% |
| Nov 7, 2024 | $0.02157 | +0.84% |
| Nov 6, 2024 | $0.02139 | +13.29% |
| Nov 5, 2024 | $0.01888 | +8.63% |
| Nov 4, 2024 | $0.01738 | -3.12% |
| Nov 3, 2024 | $0.01794 | -5.43% |
| Nov 2, 2024 | $0.01897 | -1.40% |
| Nov 1, 2024 | $0.01924 | -1.99% |
| Oct 31, 2024 | $0.01963 | -5.17% |
| Oct 30, 2024 | $0.0207 | -2.91% |
| Oct 29, 2024 | $0.02132 | +4.56% |
| Oct 28, 2024 | $0.02039 | -1.55% |
| Oct 27, 2024 | $0.02071 | +1.67% |
| Oct 26, 2024 | $0.02037 | +0.20% |
| Oct 25, 2024 | $0.02033 | -12.33% |
| Oct 24, 2024 | $0.02319 | +3.30% |
| Oct 23, 2024 | $0.02245 | -7.46% |
| Oct 22, 2024 | $0.02426 | +2.93% |
| Oct 21, 2024 | $0.02357 | -2.64% |
| Oct 20, 2024 | $0.02421 | +4.49% |
| Oct 19, 2024 | $0.02317 | +1.67% |
| Oct 18, 2024 | $0.02279 | +7.30% |
| Oct 17, 2024 | $0.02124 | -4.97% |
| Oct 16, 2024 | $0.02235 | -2.06% |
| Oct 15, 2024 | $0.02282 | -1.98% |
| Oct 14, 2024 | $0.02328 | +6.94% |
| Oct 13, 2024 | $0.02177 | -0.05% |
| Oct 12, 2024 | $0.02178 | +4.51% |
| Oct 11, 2024 | $0.02084 | +4.04% |
| Oct 10, 2024 | $0.02003 | +1.16% |
| Oct 9, 2024 | $0.0198 | -3.18% |
| Oct 8, 2024 | $0.02045 | -3.45% |
| Oct 7, 2024 | $0.02118 | +1.24% |
| Oct 6, 2024 | $0.02092 | +7.28% |
| Oct 5, 2024 | $0.0195 | -1.71% |
| Oct 4, 2024 | $0.01984 | +3.77% |
| Oct 3, 2024 | $0.01912 | -2.80% |
| Oct 2, 2024 | $0.01967 | -3.10% |
| Oct 1, 2024 | $0.0203 | -9.94% |
| Sep 30, 2024 | $0.02254 | -7.62% |
| Sep 29, 2024 | $0.0244 | +0.58% |
| Sep 28, 2024 | $0.02426 | -1.42% |
| Sep 27, 2024 | $0.02461 | +6.21% |
| Sep 26, 2024 | $0.02317 | +7.87% |
| Sep 25, 2024 | $0.02148 | -2.23% |
| Sep 24, 2024 | $0.02197 | +7.38% |
| Sep 23, 2024 | $0.02046 | +0.79% |
| Sep 22, 2024 | $0.0203 | -2.73% |
| Sep 21, 2024 | $0.02087 | +4.09% |
| Sep 20, 2024 | $0.02005 | +1.42% |
| Sep 19, 2024 | $0.01977 | +4.49% |
| Sep 18, 2024 | $0.01892 | +4.30% |
| Sep 17, 2024 | $0.01814 | +4.92% |
| Sep 16, 2024 | $0.01729 | -1.09% |
| Sep 15, 2024 | $0.01748 | -4.06% |
| Sep 14, 2024 | $0.01822 | -0.98% |
| Sep 13, 2024 | $0.0184 | +0.71% |
| Sep 12, 2024 | $0.01827 | +1.33% |
| Sep 11, 2024 | $0.01803 | -3.22% |
| Sep 10, 2024 | $0.01863 | +0.05% |
| Sep 9, 2024 | $0.01862 | -0.48% |
| Sep 8, 2024 | $0.01871 | +1.52% |
| Sep 7, 2024 | $0.01843 | +5.86% |
| Sep 6, 2024 | $0.01741 | -0.06% |
| Sep 5, 2024 | $0.01742 | -3.76% |
| Sep 4, 2024 | $0.0181 | +3.37% |
| Sep 3, 2024 | $0.01751 | -5.40% |
| Sep 2, 2024 | $0.01851 | +5.05% |
| Sep 1, 2024 | $0.01762 | -7.41% |
| Aug 31, 2024 | $0.01903 | -4.85% |
| Aug 30, 2024 | $0.02 | +6.38% |
| Aug 29, 2024 | $0.0188 | 0.00% |
| Aug 28, 2024 | $0.0188 | -0.95% |
| Aug 27, 2024 | $0.01898 | -5.90% |
| Aug 26, 2024 | $0.02017 | -6.75% |
| Aug 25, 2024 | $0.02163 | +0.23% |
| Aug 24, 2024 | $0.02158 | +1.08% |
| Aug 23, 2024 | $0.02135 | +14.97% |
| Aug 22, 2024 | $0.01857 | +1.48% |