BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 23, 2024 | $0.02922 | +2.35% |
| Feb 22, 2024 | $0.02855 | +4.92% |
| Feb 21, 2024 | $0.02721 | -2.99% |
| Feb 20, 2024 | $0.02805 | -1.20% |
| Feb 19, 2024 | $0.02839 | +2.94% |
| Feb 18, 2024 | $0.02758 | +4.19% |
| Feb 17, 2024 | $0.02647 | -0.34% |
| Feb 16, 2024 | $0.02656 | -1.81% |
| Feb 15, 2024 | $0.02705 | +4.72% |
| Feb 14, 2024 | $0.02583 | +3.90% |
| Feb 13, 2024 | $0.02486 | +1.47% |
| Feb 12, 2024 | $0.0245 | +3.29% |
| Feb 11, 2024 | $0.02372 | -0.55% |
| Feb 10, 2024 | $0.02385 | -0.63% |
| Feb 9, 2024 | $0.024 | +6.67% |
| Feb 8, 2024 | $0.0225 | -1.88% |
| Feb 7, 2024 | $0.02293 | +5.38% |
| Feb 6, 2024 | $0.02176 | -0.27% |
| Feb 5, 2024 | $0.02182 | +3.22% |
| Feb 4, 2024 | $0.02114 | -2.40% |
| Feb 3, 2024 | $0.02166 | -1.05% |
| Feb 2, 2024 | $0.02189 | +0.74% |
| Feb 1, 2024 | $0.02173 | -0.46% |
| Jan 31, 2024 | $0.02183 | -4.04% |
| Jan 30, 2024 | $0.02275 | -3.03% |
| Jan 29, 2024 | $0.02346 | +3.03% |
| Jan 28, 2024 | $0.02277 | -2.15% |
| Jan 27, 2024 | $0.02327 | +1.00% |
| Jan 26, 2024 | $0.02304 | +4.21% |
| Jan 25, 2024 | $0.02211 | -1.34% |
| Jan 24, 2024 | $0.02241 | +2.47% |
| Jan 23, 2024 | $0.02187 | -1.71% |
| Jan 22, 2024 | $0.02225 | -7.33% |
| Jan 21, 2024 | $0.02401 | +1.82% |
| Jan 20, 2024 | $0.02358 | -0.38% |
| Jan 19, 2024 | $0.02367 | -0.25% |
| Jan 18, 2024 | $0.02373 | -6.76% |
| Jan 17, 2024 | $0.02545 | -1.59% |
| Jan 16, 2024 | $0.02586 | +2.86% |
| Jan 15, 2024 | $0.02514 | -0.63% |
| Jan 14, 2024 | $0.0253 | -5.60% |
| Jan 13, 2024 | $0.0268 | +2.92% |
| Jan 12, 2024 | $0.02604 | -7.07% |
| Jan 11, 2024 | $0.02802 | +2.23% |
| Jan 10, 2024 | $0.02741 | +11.42% |
| Jan 9, 2024 | $0.0246 | -7.45% |
| Jan 8, 2024 | $0.02658 | +7.83% |
| Jan 7, 2024 | $0.02465 | -5.92% |
| Jan 6, 2024 | $0.0262 | -1.69% |
| Jan 5, 2024 | $0.02665 | -4.69% |
| Jan 4, 2024 | $0.02796 | +4.17% |
| Jan 3, 2024 | $0.02684 | -13.42% |
| Jan 2, 2024 | $0.031 | -3.67% |
| Jan 1, 2024 | $0.03218 | +6.13% |
| Dec 31, 2023 | $0.03032 | -1.17% |
| Dec 30, 2023 | $0.03068 | -0.07% |
| Dec 29, 2023 | $0.0307 | -2.10% |
| Dec 28, 2023 | $0.03136 | -6.22% |
| Dec 27, 2023 | $0.03344 | +0.81% |
| Dec 26, 2023 | $0.03317 | -7.19% |
| Dec 25, 2023 | $0.03574 | +15.59% |
| Dec 24, 2023 | $0.03092 | -2.12% |
| Dec 23, 2023 | $0.03159 | -1.89% |
| Dec 22, 2023 | $0.0322 | +2.45% |
| Dec 21, 2023 | $0.03143 | +3.35% |
| Dec 20, 2023 | $0.03041 | +6.51% |
| Dec 19, 2023 | $0.02855 | -2.53% |
| Dec 18, 2023 | $0.02929 | -1.58% |
| Dec 17, 2023 | $0.02976 | -2.36% |
| Dec 16, 2023 | $0.03048 | +2.94% |
| Dec 15, 2023 | $0.02961 | -7.47% |
| Dec 14, 2023 | $0.032 | +1.88% |
| Dec 13, 2023 | $0.03141 | +2.41% |
| Dec 12, 2023 | $0.03067 | -0.13% |
| Dec 11, 2023 | $0.03071 | -11.45% |
| Dec 10, 2023 | $0.03468 | +7.07% |
| Dec 9, 2023 | $0.03239 | -1.94% |
| Dec 8, 2023 | $0.03303 | +4.69% |
| Dec 7, 2023 | $0.03155 | +9.13% |
| Dec 6, 2023 | $0.02891 | -4.65% |
| Dec 5, 2023 | $0.03032 | +3.23% |
| Dec 4, 2023 | $0.02937 | +9.92% |
| Dec 3, 2023 | $0.02672 | +0.11% |
| Dec 2, 2023 | $0.02669 | +2.73% |
| Dec 1, 2023 | $0.02598 | +3.18% |
| Nov 30, 2023 | $0.02518 | +0.16% |
| Nov 29, 2023 | $0.02514 | -4.05% |
| Nov 28, 2023 | $0.0262 | -4.31% |
| Nov 27, 2023 | $0.02738 | +0.33% |
| Nov 26, 2023 | $0.02729 | +3.61% |