BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 23, 2024 | $0.04375 | -5.02% |
| May 22, 2024 | $0.04606 | +7.07% |
| May 21, 2024 | $0.04302 | -0.69% |
| May 20, 2024 | $0.04332 | +0.58% |
| May 19, 2024 | $0.04307 | -5.90% |
| May 18, 2024 | $0.04577 | +0.77% |
| May 17, 2024 | $0.04542 | +3.13% |
| May 16, 2024 | $0.04404 | +1.31% |
| May 15, 2024 | $0.04347 | +9.97% |
| May 14, 2024 | $0.03953 | -3.33% |
| May 13, 2024 | $0.04089 | -1.52% |
| May 12, 2024 | $0.04152 | -1.91% |
| May 11, 2024 | $0.04233 | +0.31% |
| May 10, 2024 | $0.0422 | -5.23% |
| May 9, 2024 | $0.04453 | +3.65% |
| May 8, 2024 | $0.04296 | -2.16% |
| May 7, 2024 | $0.04391 | -3.64% |
| May 6, 2024 | $0.04557 | -1.68% |
| May 5, 2024 | $0.04635 | +2.82% |
| May 4, 2024 | $0.04508 | -0.13% |
| May 3, 2024 | $0.04514 | +4.85% |
| May 2, 2024 | $0.04305 | +1.87% |
| May 1, 2024 | $0.04226 | +2.42% |
| Apr 30, 2024 | $0.04126 | -8.41% |
| Apr 29, 2024 | $0.04505 | -1.08% |
| Apr 28, 2024 | $0.04554 | -0.20% |
| Apr 27, 2024 | $0.04563 | -0.78% |
| Apr 26, 2024 | $0.04599 | -3.38% |
| Apr 25, 2024 | $0.0476 | +1.10% |
| Apr 24, 2024 | $0.04708 | -5.37% |
| Apr 23, 2024 | $0.04975 | -0.32% |
| Apr 22, 2024 | $0.04991 | +2.07% |
| Apr 21, 2024 | $0.0489 | -1.73% |
| Apr 20, 2024 | $0.04976 | +12.68% |
| Apr 19, 2024 | $0.04416 | -0.79% |
| Apr 18, 2024 | $0.04451 | +10.45% |
| Apr 17, 2024 | $0.0403 | -3.33% |
| Apr 16, 2024 | $0.04169 | +1.29% |
| Apr 15, 2024 | $0.04116 | -6.50% |
| Apr 14, 2024 | $0.04402 | +8.26% |
| Apr 13, 2024 | $0.04066 | -14.38% |
| Apr 12, 2024 | $0.04749 | -19.10% |
| Apr 11, 2024 | $0.0587 | -2.36% |
| Apr 10, 2024 | $0.06012 | -1.18% |
| Apr 9, 2024 | $0.06084 | -7.68% |
| Apr 8, 2024 | $0.0659 | +7.08% |
| Apr 7, 2024 | $0.06154 | +8.02% |
| Apr 6, 2024 | $0.05697 | +2.34% |
| Apr 5, 2024 | $0.05567 | -2.49% |
| Apr 4, 2024 | $0.05709 | +2.55% |
| Apr 3, 2024 | $0.05567 | -2.08% |
| Apr 2, 2024 | $0.05685 | -10.92% |
| Apr 1, 2024 | $0.06382 | -7.39% |
| Mar 31, 2024 | $0.06891 | +2.96% |
| Mar 30, 2024 | $0.06693 | +2.81% |
| Mar 29, 2024 | $0.0651 | -4.22% |
| Mar 28, 2024 | $0.06797 | +3.90% |
| Mar 27, 2024 | $0.06542 | -4.15% |
| Mar 26, 2024 | $0.06825 | +0.50% |
| Mar 25, 2024 | $0.06791 | +7.62% |
| Mar 24, 2024 | $0.0631 | -1.10% |
| Mar 23, 2024 | $0.0638 | +13.20% |
| Mar 22, 2024 | $0.05636 | -0.83% |
| Mar 21, 2024 | $0.05683 | -3.22% |
| Mar 20, 2024 | $0.05872 | +9.76% |
| Mar 19, 2024 | $0.0535 | -9.04% |
| Mar 18, 2024 | $0.05882 | -6.89% |
| Mar 17, 2024 | $0.06317 | +5.35% |
| Mar 16, 2024 | $0.05996 | -7.70% |
| Mar 15, 2024 | $0.06496 | -7.73% |
| Mar 14, 2024 | $0.0704 | -2.92% |
| Mar 13, 2024 | $0.07252 | +3.41% |
| Mar 12, 2024 | $0.07013 | -5.20% |
| Mar 11, 2024 | $0.07398 | -10.55% |
| Mar 10, 2024 | $0.08271 | +47.46% |
| Mar 9, 2024 | $0.05609 | +28.26% |
| Mar 8, 2024 | $0.04373 | -0.36% |
| Mar 7, 2024 | $0.04389 | +2.98% |
| Mar 6, 2024 | $0.04262 | +6.68% |
| Mar 5, 2024 | $0.03995 | -12.16% |
| Mar 4, 2024 | $0.04548 | +1.38% |
| Mar 3, 2024 | $0.04486 | -3.21% |
| Mar 2, 2024 | $0.04635 | +10.70% |
| Mar 1, 2024 | $0.04187 | +5.17% |
| Feb 29, 2024 | $0.03981 | +5.29% |
| Feb 28, 2024 | $0.03781 | -8.18% |
| Feb 27, 2024 | $0.04118 | +22.27% |
| Feb 26, 2024 | $0.03368 | +10.64% |
| Feb 25, 2024 | $0.03044 | +2.32% |
| Feb 24, 2024 | $0.02975 | +1.81% |