BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2025 | $0.02251 | +0.22% |
| Feb 16, 2025 | $0.02246 | -5.43% |
| Feb 15, 2025 | $0.02375 | -2.54% |
| Feb 14, 2025 | $0.02437 | +4.59% |
| Feb 13, 2025 | $0.0233 | -3.28% |
| Feb 12, 2025 | $0.02409 | +6.03% |
| Feb 11, 2025 | $0.02272 | -1.60% |
| Feb 10, 2025 | $0.02309 | +5.63% |
| Feb 9, 2025 | $0.02186 | -1.26% |
| Feb 8, 2025 | $0.02214 | +4.38% |
| Feb 7, 2025 | $0.02121 | +2.17% |
| Feb 6, 2025 | $0.02076 | -7.82% |
| Feb 5, 2025 | $0.02252 | 0.00% |
| Feb 4, 2025 | $0.02252 | -8.08% |
| Feb 3, 2025 | $0.0245 | +2.38% |
| Feb 2, 2025 | $0.02393 | -15.20% |
| Feb 1, 2025 | $0.02822 | -11.51% |
| Jan 31, 2025 | $0.03189 | +2.74% |
| Jan 30, 2025 | $0.03104 | +7.03% |
| Jan 29, 2025 | $0.029 | +5.96% |
| Jan 28, 2025 | $0.02737 | -9.67% |
| Jan 27, 2025 | $0.0303 | -1.30% |
| Jan 26, 2025 | $0.0307 | -4.75% |
| Jan 25, 2025 | $0.03223 | -0.74% |
| Jan 24, 2025 | $0.03247 | -1.58% |
| Jan 23, 2025 | $0.03299 | +0.24% |
| Jan 22, 2025 | $0.03291 | -3.43% |
| Jan 21, 2025 | $0.03408 | +4.00% |
| Jan 20, 2025 | $0.03277 | -1.65% |
| Jan 19, 2025 | $0.03332 | -10.86% |
| Jan 18, 2025 | $0.03738 | -9.32% |
| Jan 17, 2025 | $0.04122 | +7.01% |
| Jan 16, 2025 | $0.03852 | -1.56% |
| Jan 15, 2025 | $0.03913 | +7.47% |
| Jan 14, 2025 | $0.03641 | +8.72% |
| Jan 13, 2025 | $0.03349 | -3.82% |
| Jan 12, 2025 | $0.03482 | -4.16% |
| Jan 11, 2025 | $0.03633 | +2.57% |
| Jan 10, 2025 | $0.03542 | +4.92% |
| Jan 9, 2025 | $0.03376 | -2.82% |
| Jan 8, 2025 | $0.03474 | -6.84% |
| Jan 7, 2025 | $0.03729 | -13.00% |
| Jan 6, 2025 | $0.04286 | +2.19% |
| Jan 5, 2025 | $0.04194 | -1.34% |
| Jan 4, 2025 | $0.04251 | -2.28% |
| Jan 3, 2025 | $0.0435 | +10.88% |
| Jan 2, 2025 | $0.03923 | +5.74% |
| Jan 1, 2025 | $0.0371 | +7.79% |
| Dec 31, 2024 | $0.03442 | -0.20% |
| Dec 30, 2024 | $0.03449 | -0.69% |
| Dec 29, 2024 | $0.03473 | -5.24% |
| Dec 28, 2024 | $0.03665 | +5.16% |
| Dec 27, 2024 | $0.03485 | -1.22% |
| Dec 26, 2024 | $0.03528 | -8.08% |
| Dec 25, 2024 | $0.03838 | -2.93% |
| Dec 24, 2024 | $0.03954 | +5.05% |
| Dec 23, 2024 | $0.03764 | +7.45% |
| Dec 22, 2024 | $0.03503 | -0.28% |
| Dec 21, 2024 | $0.03513 | -6.47% |
| Dec 20, 2024 | $0.03756 | +6.61% |
| Dec 19, 2024 | $0.03523 | -12.38% |
| Dec 18, 2024 | $0.04021 | -10.08% |
| Dec 17, 2024 | $0.04472 | -6.99% |
| Dec 16, 2024 | $0.04808 | -5.71% |
| Dec 15, 2024 | $0.05099 | +3.62% |
| Dec 14, 2024 | $0.04921 | -5.02% |
| Dec 13, 2024 | $0.05181 | +1.95% |
| Dec 12, 2024 | $0.05082 | -1.65% |
| Dec 11, 2024 | $0.05167 | +12.94% |
| Dec 10, 2024 | $0.04575 | -4.37% |
| Dec 9, 2024 | $0.04784 | -20.96% |
| Dec 8, 2024 | $0.06053 | -0.79% |
| Dec 7, 2024 | $0.06101 | +2.50% |
| Dec 6, 2024 | $0.05952 | -1.65% |
| Dec 5, 2024 | $0.06052 | +0.40% |
| Dec 4, 2024 | $0.06028 | +17.28% |
| Dec 3, 2024 | $0.0514 | +9.85% |
| Dec 2, 2024 | $0.04679 | +6.34% |
| Dec 1, 2024 | $0.044 | -1.92% |
| Nov 30, 2024 | $0.04486 | +12.29% |
| Nov 29, 2024 | $0.03995 | +0.25% |
| Nov 28, 2024 | $0.03985 | +7.01% |
| Nov 27, 2024 | $0.03724 | +1.53% |
| Nov 26, 2024 | $0.03668 | +0.49% |
| Nov 25, 2024 | $0.0365 | -7.74% |
| Nov 24, 2024 | $0.03956 | +12.39% |
| Nov 23, 2024 | $0.0352 | +18.32% |
| Nov 22, 2024 | $0.02975 | +2.41% |
| Nov 21, 2024 | $0.02905 | +4.08% |
| Nov 20, 2024 | $0.02791 | -5.39% |