BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2025 | $0.02004 | +8.15% |
| May 17, 2025 | $0.01853 | -4.73% |
| May 16, 2025 | $0.01945 | -2.02% |
| May 15, 2025 | $0.01985 | -7.93% |
| May 14, 2025 | $0.02156 | -4.43% |
| May 13, 2025 | $0.02256 | +2.22% |
| May 12, 2025 | $0.02207 | +0.32% |
| May 11, 2025 | $0.022 | -1.57% |
| May 10, 2025 | $0.02235 | +13.97% |
| May 9, 2025 | $0.01961 | +10.17% |
| May 8, 2025 | $0.0178 | +17.03% |
| May 7, 2025 | $0.01521 | +0.93% |
| May 6, 2025 | $0.01507 | -1.31% |
| May 5, 2025 | $0.01527 | -0.39% |
| May 4, 2025 | $0.01533 | -2.23% |
| May 3, 2025 | $0.01568 | -7.00% |
| May 2, 2025 | $0.01686 | -1.81% |
| May 1, 2025 | $0.01717 | +1.36% |
| Apr 30, 2025 | $0.01694 | +1.13% |
| Apr 29, 2025 | $0.01675 | -3.35% |
| Apr 28, 2025 | $0.01733 | +4.97% |
| Apr 27, 2025 | $0.01651 | -6.93% |
| Apr 26, 2025 | $0.01774 | +2.07% |
| Apr 25, 2025 | $0.01738 | -0.63% |
| Apr 24, 2025 | $0.01749 | +2.16% |
| Apr 23, 2025 | $0.01712 | +1.72% |
| Apr 22, 2025 | $0.01683 | +7.75% |
| Apr 21, 2025 | $0.01562 | +0.26% |
| Apr 20, 2025 | $0.01558 | +1.56% |
| Apr 19, 2025 | $0.01534 | +7.65% |
| Apr 18, 2025 | $0.01425 | +3.49% |
| Apr 17, 2025 | $0.01377 | -0.07% |
| Apr 16, 2025 | $0.01378 | -2.20% |
| Apr 15, 2025 | $0.01409 | -4.47% |
| Apr 14, 2025 | $0.01475 | +2.72% |
| Apr 13, 2025 | $0.01436 | -6.21% |
| Apr 12, 2025 | $0.01531 | +7.21% |
| Apr 11, 2025 | $0.01428 | +2.59% |
| Apr 10, 2025 | $0.01392 | -2.45% |
| Apr 9, 2025 | $0.01427 | +12.01% |
| Apr 8, 2025 | $0.01274 | -5.63% |
| Apr 7, 2025 | $0.0135 | +3.61% |
| Apr 6, 2025 | $0.01303 | -12.73% |
| Apr 5, 2025 | $0.01493 | -1.06% |
| Apr 4, 2025 | $0.01509 | +0.73% |
| Apr 3, 2025 | $0.01498 | +1.28% |
| Apr 2, 2025 | $0.01479 | -6.92% |
| Apr 1, 2025 | $0.01589 | +3.99% |
| Mar 31, 2025 | $0.01528 | -0.71% |
| Mar 30, 2025 | $0.01539 | -0.26% |
| Mar 29, 2025 | $0.01543 | -7.44% |
| Mar 28, 2025 | $0.01667 | -9.06% |
| Mar 27, 2025 | $0.01833 | -0.16% |
| Mar 26, 2025 | $0.01836 | -1.29% |
| Mar 25, 2025 | $0.0186 | +2.48% |
| Mar 24, 2025 | $0.01815 | +5.10% |
| Mar 23, 2025 | $0.01727 | +0.76% |
| Mar 22, 2025 | $0.01714 | +2.82% |
| Mar 21, 2025 | $0.01667 | -2.34% |
| Mar 20, 2025 | $0.01707 | -3.83% |
| Mar 19, 2025 | $0.01775 | +2.36% |
| Mar 18, 2025 | $0.01734 | +0.23% |
| Mar 17, 2025 | $0.0173 | +6.07% |
| Mar 16, 2025 | $0.01631 | -4.90% |
| Mar 15, 2025 | $0.01715 | +3.50% |
| Mar 14, 2025 | $0.01657 | +2.09% |
| Mar 13, 2025 | $0.01623 | -2.64% |
| Mar 12, 2025 | $0.01667 | +5.31% |
| Mar 11, 2025 | $0.01583 | +5.39% |
| Mar 10, 2025 | $0.01502 | -5.42% |
| Mar 9, 2025 | $0.01588 | -10.23% |
| Mar 8, 2025 | $0.01769 | -4.48% |
| Mar 7, 2025 | $0.01852 | -0.22% |
| Mar 6, 2025 | $0.01856 | -2.01% |
| Mar 5, 2025 | $0.01894 | +6.64% |
| Mar 4, 2025 | $0.01776 | -3.64% |
| Mar 3, 2025 | $0.01843 | -17.09% |
| Mar 2, 2025 | $0.02223 | +12.79% |
| Mar 1, 2025 | $0.01971 | -1.45% |
| Feb 28, 2025 | $0.02 | +0.15% |
| Feb 27, 2025 | $0.01997 | +1.17% |
| Feb 26, 2025 | $0.01974 | -0.35% |
| Feb 25, 2025 | $0.01981 | +5.48% |
| Feb 24, 2025 | $0.01878 | -16.01% |
| Feb 23, 2025 | $0.02236 | -3.37% |
| Feb 22, 2025 | $0.02314 | +3.58% |
| Feb 21, 2025 | $0.02234 | -2.79% |
| Feb 20, 2025 | $0.02298 | +3.47% |
| Feb 19, 2025 | $0.02221 | +1.18% |
| Feb 18, 2025 | $0.02195 | -2.49% |