BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2025 | $0.01737 | +4.95% |
| Aug 15, 2025 | $0.01655 | -1.25% |
| Aug 14, 2025 | $0.01676 | -11.70% |
| Aug 13, 2025 | $0.01898 | +5.15% |
| Aug 12, 2025 | $0.01805 | +7.89% |
| Aug 11, 2025 | $0.01673 | -5.53% |
| Aug 10, 2025 | $0.01771 | -1.17% |
| Aug 9, 2025 | $0.01792 | +5.35% |
| Aug 8, 2025 | $0.01701 | +3.97% |
| Aug 7, 2025 | $0.01636 | +5.96% |
| Aug 6, 2025 | $0.01544 | +1.18% |
| Aug 5, 2025 | $0.01526 | -3.90% |
| Aug 4, 2025 | $0.01588 | +4.40% |
| Aug 3, 2025 | $0.01521 | +4.68% |
| Aug 2, 2025 | $0.01453 | -2.55% |
| Aug 1, 2025 | $0.01491 | -3.24% |
| Jul 31, 2025 | $0.01541 | -5.81% |
| Jul 30, 2025 | $0.01636 | -2.97% |
| Jul 29, 2025 | $0.01686 | -0.94% |
| Jul 28, 2025 | $0.01702 | -7.40% |
| Jul 27, 2025 | $0.01838 | +3.96% |
| Jul 26, 2025 | $0.01768 | +0.28% |
| Jul 25, 2025 | $0.01763 | +2.03% |
| Jul 24, 2025 | $0.01728 | -3.46% |
| Jul 23, 2025 | $0.0179 | -10.95% |
| Jul 22, 2025 | $0.0201 | -1.23% |
| Jul 21, 2025 | $0.02035 | +1.24% |
| Jul 20, 2025 | $0.0201 | +4.15% |
| Jul 19, 2025 | $0.0193 | +3.37% |
| Jul 18, 2025 | $0.01867 | +0.05% |
| Jul 17, 2025 | $0.01866 | +2.64% |
| Jul 16, 2025 | $0.01818 | +2.13% |
| Jul 15, 2025 | $0.0178 | +4.03% |
| Jul 14, 2025 | $0.01711 | -0.87% |
| Jul 13, 2025 | $0.01726 | +3.17% |
| Jul 12, 2025 | $0.01673 | -1.93% |
| Jul 11, 2025 | $0.01706 | +0.59% |
| Jul 10, 2025 | $0.01696 | +10.27% |
| Jul 9, 2025 | $0.01538 | +6.81% |
| Jul 8, 2025 | $0.0144 | +1.77% |
| Jul 7, 2025 | $0.01415 | -0.98% |
| Jul 6, 2025 | $0.01429 | +2.58% |
| Jul 5, 2025 | $0.01393 | +0.29% |
| Jul 4, 2025 | $0.01389 | -6.28% |
| Jul 3, 2025 | $0.01482 | +0.41% |
| Jul 2, 2025 | $0.01476 | +10.23% |
| Jul 1, 2025 | $0.01339 | -5.57% |
| Jun 30, 2025 | $0.01418 | -5.97% |
| Jun 29, 2025 | $0.01508 | +7.56% |
| Jun 28, 2025 | $0.01402 | +3.55% |
| Jun 27, 2025 | $0.01354 | +1.73% |
| Jun 26, 2025 | $0.01331 | -1.55% |
| Jun 25, 2025 | $0.01352 | -5.12% |
| Jun 24, 2025 | $0.01425 | +2.22% |
| Jun 23, 2025 | $0.01394 | +10.99% |
| Jun 22, 2025 | $0.01256 | -3.01% |
| Jun 21, 2025 | $0.01295 | -5.95% |
| Jun 20, 2025 | $0.01377 | -3.23% |
| Jun 19, 2025 | $0.01423 | -1.79% |
| Jun 18, 2025 | $0.01449 | +1.40% |
| Jun 17, 2025 | $0.01429 | -4.29% |
| Jun 16, 2025 | $0.01493 | -0.47% |
| Jun 15, 2025 | $0.015 | -0.40% |
| Jun 14, 2025 | $0.01506 | -1.12% |
| Jun 13, 2025 | $0.01523 | -3.30% |
| Jun 12, 2025 | $0.01575 | -7.95% |
| Jun 11, 2025 | $0.01711 | -4.36% |
| Jun 10, 2025 | $0.01789 | +3.53% |
| Jun 9, 2025 | $0.01728 | +5.69% |
| Jun 8, 2025 | $0.01635 | +0.43% |
| Jun 7, 2025 | $0.01628 | +4.49% |
| Jun 6, 2025 | $0.01558 | +2.03% |
| Jun 5, 2025 | $0.01527 | -7.40% |
| Jun 4, 2025 | $0.01649 | -3.62% |
| Jun 3, 2025 | $0.01711 | -1.10% |
| Jun 2, 2025 | $0.0173 | +2.06% |
| Jun 1, 2025 | $0.01695 | +1.80% |
| May 31, 2025 | $0.01665 | +0.42% |
| May 30, 2025 | $0.01658 | -10.48% |
| May 29, 2025 | $0.01852 | -5.51% |
| May 28, 2025 | $0.0196 | +0.98% |
| May 27, 2025 | $0.01941 | +1.78% |
| May 26, 2025 | $0.01907 | -0.37% |
| May 25, 2025 | $0.01914 | +1.16% |
| May 24, 2025 | $0.01892 | +0.64% |
| May 23, 2025 | $0.0188 | -10.69% |
| May 22, 2025 | $0.02105 | +5.41% |
| May 21, 2025 | $0.01997 | +2.36% |
| May 20, 2025 | $0.01951 | +2.52% |
| May 19, 2025 | $0.01903 | -5.04% |