BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Galxe price history
805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2024 | $3.40 | -4.28% |
| Apr 17, 2024 | $3.55 | -10.69% |
| Apr 16, 2024 | $3.97 | -1.39% |
| Apr 15, 2024 | $4.03 | +5.00% |
| Apr 14, 2024 | $3.84 | +1.13% |
| Apr 13, 2024 | $3.80 | -12.68% |
| Apr 12, 2024 | $4.35 | -8.58% |
| Apr 11, 2024 | $4.75 | +7.44% |
| Apr 10, 2024 | $4.43 | +0.05% |
| Apr 9, 2024 | $4.42 | -3.20% |
| Apr 8, 2024 | $4.57 | +2.91% |
| Apr 7, 2024 | $4.44 | +1.30% |
| Apr 6, 2024 | $4.38 | +2.60% |
| Apr 5, 2024 | $4.27 | -4.39% |
| Apr 4, 2024 | $4.47 | +1.92% |
| Apr 3, 2024 | $4.38 | +0.50% |
| Apr 2, 2024 | $4.36 | -7.58% |
| Apr 1, 2024 | $4.72 | -4.70% |
| Mar 31, 2024 | $4.95 | +2.74% |
| Mar 30, 2024 | $4.82 | -3.46% |
| Mar 29, 2024 | $4.99 | -1.91% |
| Mar 28, 2024 | $5.09 | -1.32% |
| Mar 27, 2024 | $5.16 | -4.82% |
| Mar 26, 2024 | $5.42 | -3.64% |
| Mar 25, 2024 | $5.63 | +0.70% |
| Mar 24, 2024 | $5.59 | +11.21% |
| Mar 23, 2024 | $5.02 | +1.70% |
| Mar 22, 2024 | $4.94 | +6.08% |
| Mar 21, 2024 | $4.66 | -3.58% |
| Mar 20, 2024 | $4.83 | +3.72% |
| Mar 19, 2024 | $4.66 | +2.85% |
| Mar 18, 2024 | $4.53 | -10.89% |
| Mar 17, 2024 | $5.08 | +24.36% |
| Mar 16, 2024 | $4.09 | -10.51% |
| Mar 15, 2024 | $4.57 | +3.14% |
| Mar 14, 2024 | $4.43 | -3.76% |
| Mar 13, 2024 | $4.60 | -5.49% |
| Mar 12, 2024 | $4.87 | +5.37% |
| Mar 11, 2024 | $4.62 | +7.37% |
| Mar 10, 2024 | $4.30 | +5.44% |
| Mar 9, 2024 | $4.08 | +14.87% |
| Mar 8, 2024 | $3.55 | -0.75% |
| Mar 7, 2024 | $3.58 | +1.07% |
| Mar 6, 2024 | $3.54 | +21.11% |
| Mar 5, 2024 | $2.92 | -12.04% |
| Mar 4, 2024 | $3.32 | -3.15% |
| Mar 3, 2024 | $3.43 | -0.55% |
| Mar 2, 2024 | $3.45 | -3.93% |
| Mar 1, 2024 | $3.59 | +13.75% |
| Feb 29, 2024 | $3.16 | -1.53% |
| Feb 28, 2024 | $3.21 | -4.18% |
| Feb 27, 2024 | $3.35 | +1.76% |
| Feb 26, 2024 | $3.29 | +2.14% |
| Feb 25, 2024 | $3.22 | +9.04% |
| Feb 24, 2024 | $2.95 | +0.92% |
| Feb 23, 2024 | $2.93 | -4.32% |
| Feb 22, 2024 | $3.06 | +2.28% |
| Feb 21, 2024 | $2.99 | -1.45% |
| Feb 20, 2024 | $3.03 | -6.62% |
| Feb 19, 2024 | $3.25 | -7.17% |
| Feb 18, 2024 | $3.50 | +33.96% |
| Feb 17, 2024 | $2.61 | +4.35% |
| Feb 16, 2024 | $2.50 | -1.34% |
| Feb 15, 2024 | $2.54 | +0.87% |
| Feb 14, 2024 | $2.52 | -2.22% |
| Feb 13, 2024 | $2.57 | +7.66% |
| Feb 12, 2024 | $2.39 | +7.81% |
| Feb 11, 2024 | $2.22 | +3.60% |
| Feb 10, 2024 | $2.14 | -0.42% |
| Feb 9, 2024 | $2.15 | +2.43% |
| Feb 8, 2024 | $2.10 | +0.53% |
| Feb 7, 2024 | $2.09 | +0.72% |
| Feb 6, 2024 | $2.07 | +0.05% |
| Feb 5, 2024 | $2.07 | +8.43% |
| Feb 4, 2024 | $1.91 | +0.32% |
| Feb 3, 2024 | $1.90 | +5.84% |
| Feb 2, 2024 | $1.80 | +1.12% |
| Feb 1, 2024 | $1.78 | +1.31% |
| Jan 31, 2024 | $1.76 | -3.62% |
| Jan 30, 2024 | $1.82 | -2.93% |
| Jan 29, 2024 | $1.88 | +2.63% |
| Jan 28, 2024 | $1.83 | -1.61% |
| Jan 27, 2024 | $1.86 | +2.65% |
| Jan 26, 2024 | $1.81 | +5.48% |
| Jan 25, 2024 | $1.72 | -1.15% |
| Jan 24, 2024 | $1.74 | -0.69% |
| Jan 23, 2024 | $1.75 | -1.41% |
| Jan 22, 2024 | $1.77 | -5.69% |
| Jan 21, 2024 | $1.88 | -2.79% |
| Jan 20, 2024 | $1.93 | +8.53% |