BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Galxe price history
805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2023 | $1.85 | -6.47% |
| Jan 23, 2023 | $1.98 | +3.94% |
| Jan 22, 2023 | $1.90 | +0.69% |
| Jan 21, 2023 | $1.89 | -2.98% |
| Jan 20, 2023 | $1.95 | +14.38% |
| Jan 19, 2023 | $1.70 | +4.41% |
| Jan 18, 2023 | $1.63 | +6.74% |
| Jan 17, 2023 | $1.53 | -1.67% |
| Jan 16, 2023 | $1.56 | -0.83% |
| Jan 15, 2023 | $1.57 | +3.29% |
| Jan 14, 2023 | $1.52 | +6.98% |
| Jan 13, 2023 | $1.42 | +6.29% |
| Jan 12, 2023 | $1.34 | +4.13% |
| Jan 11, 2023 | $1.28 | +0.31% |
| Jan 10, 2023 | $1.28 | +0.08% |
| Jan 9, 2023 | $1.28 | +3.82% |
| Jan 8, 2023 | $1.23 | +8.27% |
| Jan 7, 2023 | $1.14 | -1.56% |
| Jan 6, 2023 | $1.15 | +2.94% |
| Jan 5, 2023 | $1.12 | +2.84% |
| Jan 4, 2023 | $1.09 | +4.61% |
| Jan 3, 2023 | $1.04 | -2.53% |
| Jan 2, 2023 | $1.07 | +2.79% |
| Jan 1, 2023 | $1.04 | +1.36% |
| Dec 31, 2022 | $1.03 | +0.39% |
| Dec 30, 2022 | $1.02 | -0.58% |
| Dec 29, 2022 | $1.03 | -0.87% |
| Dec 28, 2022 | $1.04 | -3.53% |
| Dec 27, 2022 | $1.08 | -0.65% |
| Dec 26, 2022 | $1.08 | +1.12% |
| Dec 25, 2022 | $1.07 | -1.47% |
| Dec 24, 2022 | $1.09 | +0.37% |
| Dec 23, 2022 | $1.08 | +1.98% |
| Dec 22, 2022 | $1.06 | +1.05% |
| Dec 21, 2022 | $1.05 | -2.96% |
| Dec 20, 2022 | $1.08 | +6.08% |
| Dec 19, 2022 | $1.02 | -5.38% |
| Dec 18, 2022 | $1.08 | -4.09% |
| Dec 17, 2022 | $1.12 | -2.18% |
| Dec 16, 2022 | $1.15 | -16.56% |
| Dec 15, 2022 | $1.38 | -1.57% |
| Dec 14, 2022 | $1.40 | -0.71% |
| Dec 13, 2022 | $1.41 | +0.79% |
| Dec 12, 2022 | $1.40 | +1.23% |
| Dec 11, 2022 | $1.38 | -3.22% |
| Dec 10, 2022 | $1.43 | +0.78% |
| Dec 9, 2022 | $1.42 | -1.53% |
| Dec 8, 2022 | $1.44 | +0.63% |
| Dec 7, 2022 | $1.43 | -5.36% |
| Dec 6, 2022 | $1.51 | +0.07% |
| Dec 5, 2022 | $1.51 | -0.33% |
| Dec 4, 2022 | $1.51 | +0.87% |
| Dec 3, 2022 | $1.50 | -5.24% |
| Dec 2, 2022 | $1.58 | -0.44% |
| Dec 1, 2022 | $1.59 | -0.50% |
| Nov 30, 2022 | $1.60 | +4.92% |
| Nov 29, 2022 | $1.52 | -3.91% |
| Nov 28, 2022 | $1.59 | +7.45% |
| Nov 27, 2022 | $1.48 | -2.25% |
| Nov 26, 2022 | $1.51 | +1.96% |
| Nov 25, 2022 | $1.48 | -2.37% |
| Nov 24, 2022 | $1.52 | +2.22% |
| Nov 23, 2022 | $1.48 | +12.25% |
| Nov 22, 2022 | $1.32 | +3.36% |
| Nov 21, 2022 | $1.28 | -6.85% |
| Nov 20, 2022 | $1.37 | -2.28% |
| Nov 19, 2022 | $1.41 | -0.43% |
| Nov 18, 2022 | $1.41 | -0.35% |
| Nov 17, 2022 | $1.42 | -3.08% |
| Nov 16, 2022 | $1.46 | -1.55% |
| Nov 15, 2022 | $1.48 | +2.06% |
| Nov 14, 2022 | $1.45 | +1.04% |
| Nov 13, 2022 | $1.44 | -0.62% |
| Nov 12, 2022 | $1.45 | -6.94% |
| Nov 11, 2022 | $1.56 | -3.11% |
| Nov 10, 2022 | $1.61 | +18.61% |
| Nov 9, 2022 | $1.35 | -22.85% |
| Nov 8, 2022 | $1.76 | -19.12% |
| Nov 7, 2022 | $2.17 | +0.46% |
| Nov 6, 2022 | $2.16 | -10.11% |
| Nov 5, 2022 | $2.40 | -2.55% |
| Nov 4, 2022 | $2.47 | +0.86% |
| Nov 3, 2022 | $2.45 | +17.95% |
| Nov 2, 2022 | $2.07 | -0.62% |
| Nov 1, 2022 | $2.09 | -2.43% |
| Oct 31, 2022 | $2.14 | -2.29% |
| Oct 30, 2022 | $2.19 | -0.73% |
| Oct 29, 2022 | $2.20 | +3.04% |
| Oct 28, 2022 | $2.14 | +2.30% |
| Oct 27, 2022 | $2.09 | +1.50% |