BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Galxe price history
805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2024 | $1.78 | -2.30% |
| Jan 18, 2024 | $1.82 | -5.64% |
| Jan 17, 2024 | $1.93 | -2.37% |
| Jan 16, 2024 | $1.98 | +3.83% |
| Jan 15, 2024 | $1.91 | +2.69% |
| Jan 14, 2024 | $1.86 | -5.35% |
| Jan 13, 2024 | $1.96 | +1.03% |
| Jan 12, 2024 | $1.94 | -4.76% |
| Jan 11, 2024 | $2.04 | +8.40% |
| Jan 10, 2024 | $1.88 | +9.11% |
| Jan 9, 2024 | $1.72 | -6.91% |
| Jan 8, 2024 | $1.85 | +4.57% |
| Jan 7, 2024 | $1.77 | -7.28% |
| Jan 6, 2024 | $1.91 | -4.26% |
| Jan 5, 2024 | $2.00 | -6.12% |
| Jan 4, 2024 | $2.13 | +5.30% |
| Jan 3, 2024 | $2.02 | -10.51% |
| Jan 2, 2024 | $2.26 | -3.09% |
| Jan 1, 2024 | $2.33 | +0.09% |
| Dec 31, 2023 | $2.33 | +1.48% |
| Dec 30, 2023 | $2.29 | -7.70% |
| Dec 29, 2023 | $2.48 | +8.43% |
| Dec 28, 2023 | $2.29 | -4.03% |
| Dec 27, 2023 | $2.39 | +4.61% |
| Dec 26, 2023 | $2.28 | +7.14% |
| Dec 25, 2023 | $2.13 | +13.01% |
| Dec 24, 2023 | $1.88 | +0.11% |
| Dec 23, 2023 | $1.88 | -0.95% |
| Dec 22, 2023 | $1.90 | +0.53% |
| Dec 21, 2023 | $1.89 | +3.62% |
| Dec 20, 2023 | $1.82 | +9.36% |
| Dec 19, 2023 | $1.67 | +3.73% |
| Dec 18, 2023 | $1.61 | +1.90% |
| Dec 17, 2023 | $1.58 | -5.40% |
| Dec 16, 2023 | $1.67 | +4.06% |
| Dec 15, 2023 | $1.60 | -1.60% |
| Dec 14, 2023 | $1.63 | +3.89% |
| Dec 13, 2023 | $1.57 | +0.26% |
| Dec 12, 2023 | $1.56 | +1.56% |
| Dec 11, 2023 | $1.54 | -6.73% |
| Dec 10, 2023 | $1.65 | -0.54% |
| Dec 9, 2023 | $1.66 | -2.64% |
| Dec 8, 2023 | $1.70 | +1.25% |
| Dec 7, 2023 | $1.68 | +4.40% |
| Dec 6, 2023 | $1.61 | -3.07% |
| Dec 5, 2023 | $1.66 | +2.91% |
| Dec 4, 2023 | $1.62 | +5.83% |
| Dec 3, 2023 | $1.53 | -2.18% |
| Dec 2, 2023 | $1.56 | +0.77% |
| Dec 1, 2023 | $1.55 | +0.98% |
| Nov 30, 2023 | $1.53 | -4.84% |
| Nov 29, 2023 | $1.61 | -0.92% |
| Nov 28, 2023 | $1.63 | +19.99% |
| Nov 27, 2023 | $1.36 | -5.44% |
| Nov 26, 2023 | $1.43 | +1.06% |
| Nov 25, 2023 | $1.42 | +1.57% |
| Nov 24, 2023 | $1.40 | +4.41% |
| Nov 23, 2023 | $1.34 | +3.16% |
| Nov 22, 2023 | $1.30 | +6.75% |
| Nov 21, 2023 | $1.22 | -11.12% |
| Nov 20, 2023 | $1.37 | -0.22% |
| Nov 19, 2023 | $1.37 | +2.78% |
| Nov 18, 2023 | $1.33 | -3.62% |
| Nov 17, 2023 | $1.38 | +2.67% |
| Nov 16, 2023 | $1.35 | -7.68% |
| Nov 15, 2023 | $1.46 | +4.51% |
| Nov 14, 2023 | $1.40 | -4.25% |
| Nov 13, 2023 | $1.46 | -5.08% |
| Nov 12, 2023 | $1.54 | +1.45% |
| Nov 11, 2023 | $1.51 | -1.24% |
| Nov 10, 2023 | $1.53 | +6.83% |
| Nov 9, 2023 | $1.44 | -0.90% |
| Nov 8, 2023 | $1.45 | +0.07% |
| Nov 7, 2023 | $1.45 | -1.83% |
| Nov 6, 2023 | $1.47 | +2.36% |
| Nov 5, 2023 | $1.44 | +4.12% |
| Nov 4, 2023 | $1.38 | +4.22% |
| Nov 3, 2023 | $1.33 | -1.12% |
| Nov 2, 2023 | $1.34 | -3.17% |
| Nov 1, 2023 | $1.39 | +1.69% |
| Oct 31, 2023 | $1.36 | +2.02% |
| Oct 30, 2023 | $1.34 | -3.75% |
| Oct 29, 2023 | $1.39 | +2.59% |
| Oct 28, 2023 | $1.35 | +0.89% |
| Oct 27, 2023 | $1.34 | -0.81% |
| Oct 26, 2023 | $1.35 | -0.22% |
| Oct 25, 2023 | $1.36 | +3.67% |
| Oct 24, 2023 | $1.31 | +6.17% |
| Oct 23, 2023 | $1.23 | +5.03% |
| Oct 22, 2023 | $1.17 | +1.03% |