BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Galxe price history
805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2022 | $3.22 | +4.01% |
| Jul 27, 2022 | $3.09 | +9.95% |
| Jul 26, 2022 | $2.81 | -0.88% |
| Jul 25, 2022 | $2.84 | -12.49% |
| Jul 24, 2022 | $3.24 | +1.03% |
| Jul 23, 2022 | $3.21 | +8.89% |
| Jul 22, 2022 | $2.95 | -5.12% |
| Jul 21, 2022 | $3.11 | +3.22% |
| Jul 20, 2022 | $3.01 | -9.83% |
| Jul 19, 2022 | $3.34 | +8.45% |
| Jul 18, 2022 | $3.08 | +13.45% |
| Jul 17, 2022 | $2.71 | 0.00% |
| Jul 16, 2022 | $2.71 | +3.59% |
| Jul 15, 2022 | $2.62 | -1.32% |
| Jul 14, 2022 | $2.65 | +2.43% |
| Jul 13, 2022 | $2.59 | +4.52% |
| Jul 12, 2022 | $2.48 | -5.09% |
| Jul 11, 2022 | $2.61 | -5.19% |
| Jul 10, 2022 | $2.76 | -5.23% |
| Jul 9, 2022 | $2.91 | +0.10% |
| Jul 8, 2022 | $2.90 | -1.12% |
| Jul 7, 2022 | $2.94 | +2.30% |
| Jul 6, 2022 | $2.87 | +2.90% |
| Jul 5, 2022 | $2.79 | -4.81% |
| Jul 4, 2022 | $2.93 | +6.74% |
| Jul 3, 2022 | $2.75 | +0.92% |
| Jul 2, 2022 | $2.72 | -0.40% |
| Jul 1, 2022 | $2.73 | -2.11% |
| Jun 30, 2022 | $2.79 | -6.69% |
| Jun 29, 2022 | $2.99 | +5.17% |
| Jun 28, 2022 | $2.84 | -1.46% |
| Jun 27, 2022 | $2.89 | +1.66% |
| Jun 26, 2022 | $2.84 | -7.10% |
| Jun 25, 2022 | $3.06 | +3.21% |
| Jun 24, 2022 | $2.96 | +5.52% |
| Jun 23, 2022 | $2.81 | +9.14% |
| Jun 22, 2022 | $2.57 | -6.61% |
| Jun 21, 2022 | $2.75 | +1.10% |
| Jun 20, 2022 | $2.72 | -2.02% |
| Jun 19, 2022 | $2.78 | +13.11% |
| Jun 18, 2022 | $2.46 | -9.64% |
| Jun 17, 2022 | $2.72 | +1.84% |
| Jun 16, 2022 | $2.67 | -13.09% |
| Jun 15, 2022 | $3.07 | +3.23% |
| Jun 14, 2022 | $2.98 | -4.34% |
| Jun 13, 2022 | $3.11 | +5.96% |
| Jun 12, 2022 | $2.94 | -6.85% |
| Jun 11, 2022 | $3.15 | -8.43% |
| Jun 10, 2022 | $3.44 | -11.99% |
| Jun 9, 2022 | $3.91 | -3.05% |
| Jun 8, 2022 | $4.03 | -3.12% |
| Jun 7, 2022 | $4.16 | -6.89% |
| Jun 6, 2022 | $4.47 | +2.62% |
| Jun 5, 2022 | $4.36 | -1.02% |
| Jun 4, 2022 | $4.40 | +1.01% |
| Jun 3, 2022 | $4.36 | -5.34% |
| Jun 2, 2022 | $4.61 | +1.32% |
| Jun 1, 2022 | $4.55 | -7.41% |
| May 31, 2022 | $4.91 | -5.41% |
| May 30, 2022 | $5.19 | +10.26% |
| May 29, 2022 | $4.71 | +1.38% |
| May 28, 2022 | $4.64 | +3.36% |
| May 27, 2022 | $4.49 | -0.16% |
| May 26, 2022 | $4.50 | -20.82% |
| May 25, 2022 | $5.68 | -4.36% |
| May 24, 2022 | $5.94 | +2.18% |
| May 23, 2022 | $5.81 | -17.39% |
| May 22, 2022 | $7.04 | +18.39% |
| May 21, 2022 | $5.95 | +4.59% |
| May 20, 2022 | $5.68 | -9.32% |
| May 19, 2022 | $6.27 | +18.38% |
| May 18, 2022 | $5.30 | -17.25% |
| May 17, 2022 | $6.40 | +8.81% |
| May 16, 2022 | $5.88 | -18.36% |
| May 15, 2022 | $7.20 | +5.17% |
| May 14, 2022 | $6.85 | -0.88% |
| May 13, 2022 | $6.91 | +42.11% |
| May 12, 2022 | $4.86 | +32.72% |
| May 11, 2022 | $3.66 | -40.95% |
| May 10, 2022 | $6.21 | -10.46% |
| May 9, 2022 | $6.93 | -30.62% |
| May 8, 2022 | $9.99 | -3.60% |
| May 7, 2022 | $10.36 | -20.90% |
| May 6, 2022 | $13.10 | -24.63% |
| May 5, 2022 | $17.38 | — |