ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Galxe price history

805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 26, 2022 $2.06 +0.39% — $3.98M
Oct 25, 2022 $2.05 +4.85% — $4.41M
Oct 24, 2022 $1.96 -3.41% — $3.57M
Oct 23, 2022 $2.03 +1.40% — $2.46M
Oct 22, 2022 $2.00 -0.40% — $2.41M
Oct 21, 2022 $2.01 -2.43% — $4.83M
Oct 20, 2022 $2.06 -1.81% — $2.88M
Oct 19, 2022 $2.09 -5.03% — $4.76M
Oct 18, 2022 $2.21 -5.81% — $6.44M
Oct 17, 2022 $2.34 +1.69% — $2.65M
Oct 16, 2022 $2.30 +2.91% — $2.06M
Oct 15, 2022 $2.24 -1.45% — $2.09M
Oct 14, 2022 $2.27 -3.61% — $5.78M
Oct 13, 2022 $2.36 -1.38% — $10.33M
Oct 12, 2022 $2.39 -0.87% — $4.16M
Oct 11, 2022 $2.41 -3.25% — $5.03M
Oct 10, 2022 $2.49 -5.11% — $3.48M
Oct 9, 2022 $2.62 +1.31% — $1.25M
Oct 8, 2022 $2.59 -1.03% — $2.64M
Oct 7, 2022 $2.62 -1.54% — $2.91M
Oct 6, 2022 $2.66 +2.11% — $6.47M
Oct 5, 2022 $2.60 -1.40% — $3.08M
Oct 4, 2022 $2.64 +1.58% — $4.50M
Oct 3, 2022 $2.60 +4.80% — $5.16M
Oct 2, 2022 $2.48 -3.16% — $2.56M
Oct 1, 2022 $2.56 -1.08% — $983.0K
Sep 30, 2022 $2.59 -1.45% — $3.99M
Sep 29, 2022 $2.63 +0.19% — $4.86M
Sep 28, 2022 $2.62 -0.94% — $5.72M
Sep 27, 2022 $2.65 -2.29% — $8.27M
Sep 26, 2022 $2.71 +2.57% — $7.74M
Sep 25, 2022 $2.64 -2.73% — $11.99M
Sep 24, 2022 $2.72 -3.35% — $10.97M
Sep 23, 2022 $2.81 +2.56% — $26.57M
Sep 22, 2022 $2.74 +10.27% — $15.45M
Sep 21, 2022 $2.48 +0.89% — $12.61M
Sep 20, 2022 $2.46 -1.95% — $11.38M
Sep 19, 2022 $2.51 +3.72% — $11.50M
Sep 18, 2022 $2.42 -9.02% — $12.74M
Sep 17, 2022 $2.66 +0.60% — $5.90M
Sep 16, 2022 $2.65 +4.26% — $9.94M
Sep 15, 2022 $2.54 -5.55% — $10.41M
Sep 14, 2022 $2.69 -1.76% — $13.90M
Sep 13, 2022 $2.73 -7.23% — $20.83M
Sep 12, 2022 $2.95 -4.16% — $23.95M
Sep 11, 2022 $3.08 +1.75% — $36.47M
Sep 10, 2022 $3.02 -3.85% — $36.87M
Sep 9, 2022 $3.14 +26.17% — $44.80M
Sep 8, 2022 $2.49 +0.04% — $12.21M
Sep 7, 2022 $2.49 -5.29% — $17.71M
Sep 6, 2022 $2.63 +7.31% — $32.40M
Sep 5, 2022 $2.45 -2.97% — $3.17M
Sep 4, 2022 $2.53 +2.68% — $2.74M
Sep 3, 2022 $2.46 -1.52% — $2.09M
Sep 2, 2022 $2.50 -1.46% — $3.70M
Sep 1, 2022 $2.53 +1.73% — $4.38M
Aug 31, 2022 $2.49 +1.05% — $4.93M
Aug 30, 2022 $2.47 -4.20% — $6.58M
Aug 29, 2022 $2.57 +7.16% — $6.03M
Aug 28, 2022 $2.40 -2.60% — $4.98M
Aug 27, 2022 $2.47 +1.78% — $6.38M
Aug 26, 2022 $2.42 -11.41% — $11.19M
Aug 25, 2022 $2.73 +1.33% — $4.56M
Aug 24, 2022 $2.70 -1.68% — $6.90M
Aug 23, 2022 $2.74 +1.78% — $6.86M
Aug 22, 2022 $2.70 -2.53% — $7.58M
Aug 21, 2022 $2.77 +2.75% — $9.86M
Aug 20, 2022 $2.69 +0.94% — $19.01M
Aug 19, 2022 $2.67 -4.27% — $14.39M
Aug 18, 2022 $2.79 -8.51% — $7.68M
Aug 17, 2022 $3.05 -7.47% — $10.40M
Aug 16, 2022 $3.29 -1.08% — $7.13M
Aug 15, 2022 $3.33 -0.48% — $11.30M
Aug 14, 2022 $3.34 -4.89% — $13.80M
Aug 13, 2022 $3.52 -2.93% — $10.21M
Aug 12, 2022 $3.62 +2.29% — $10.32M
Aug 11, 2022 $3.54 -4.32% — $19.29M
Aug 10, 2022 $3.70 +4.76% — $16.73M
Aug 9, 2022 $3.53 -8.43% — $30.13M
Aug 8, 2022 $3.86 +3.79% — $16.88M
Aug 7, 2022 $3.72 -2.60% — $12.77M
Aug 6, 2022 $3.82 -2.30% — $10.36M
Aug 5, 2022 $3.91 +6.72% — $21.19M
Aug 4, 2022 $3.66 -3.18% — $24.56M
Aug 3, 2022 $3.78 +4.05% — $28.75M
Aug 2, 2022 $3.63 -1.63% — $24.17M
Aug 1, 2022 $3.69 -4.72% — $35.78M
Jul 31, 2022 $3.88 +6.75% — $70.87M
Jul 30, 2022 $3.63 +12.07% — $67.12M
Jul 29, 2022 $3.24 +0.68% — $30.51M