ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

Galxe price history

805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 23, 2023 $1.28 +1.43% — $833.2K
Jul 22, 2023 $1.26 -3.45% — $1.04M
Jul 21, 2023 $1.31 +0.08% — $1.50M
Jul 20, 2023 $1.31 +2.27% — $2.60M
Jul 19, 2023 $1.28 +3.40% — $3.08M
Jul 18, 2023 $1.23 -1.83% — $1.68M
Jul 17, 2023 $1.26 +2.61% — $1.31M
Jul 16, 2023 $1.23 -3.24% — $805.9K
Jul 15, 2023 $1.27 +0.72% — $989.2K
Jul 14, 2023 $1.26 -3.08% — $2.90M
Jul 13, 2023 $1.30 +9.18% — $2.02M
Jul 12, 2023 $1.19 +0.17% — $1.08M
Jul 11, 2023 $1.19 +0.59% — $932.7K
Jul 10, 2023 $1.18 +2.52% — $1.82M
Jul 9, 2023 $1.15 -1.54% — $860.9K
Jul 8, 2023 $1.17 0.00% — $1.28M
Jul 7, 2023 $1.17 +1.30% — $1.76M
Jul 6, 2023 $1.15 -5.65% — $2.66M
Jul 5, 2023 $1.22 -3.02% — $1.83M
Jul 4, 2023 $1.26 -3.67% — $1.86M
Jul 3, 2023 $1.31 +1.40% — $2.28M
Jul 2, 2023 $1.29 -0.23% — $1.25M
Jul 1, 2023 $1.29 +3.52% — $1.73M
Jun 30, 2023 $1.25 +3.39% — $2.86M
Jun 29, 2023 $1.21 +0.17% — $1.30M
Jun 28, 2023 $1.21 -7.02% — $2.22M
Jun 27, 2023 $1.30 +1.57% — $2.03M
Jun 26, 2023 $1.28 -6.03% — $3.63M
Jun 25, 2023 $1.36 -0.07% — $2.41M
Jun 24, 2023 $1.36 +0.59% — $3.30M
Jun 23, 2023 $1.35 +3.05% — $2.99M
Jun 22, 2023 $1.31 -2.02% — $3.29M
Jun 21, 2023 $1.34 +9.04% — $6.54M
Jun 20, 2023 $1.23 +1.82% — $2.09M
Jun 19, 2023 $1.21 +1.77% — $1.32M
Jun 18, 2023 $1.19 -0.84% — $1.55M
Jun 17, 2023 $1.20 +3.11% — $2.19M
Jun 16, 2023 $1.16 +1.93% — $2.61M
Jun 15, 2023 $1.14 -0.18% — $3.09M
Jun 14, 2023 $1.14 -2.82% — $7.33M
Jun 13, 2023 $1.17 +8.72% — $9.34M
Jun 12, 2023 $1.08 +6.21% — $5.38M
Jun 11, 2023 $1.02 +6.06% — $4.71M
Jun 10, 2023 $0.957 -16.64% — $8.02M
Jun 9, 2023 $1.15 -0.17% — $1.80M
Jun 8, 2023 $1.15 +2.31% — $2.77M
Jun 7, 2023 $1.12 -8.62% — $3.67M
Jun 6, 2023 $1.23 +7.05% — $3.71M
Jun 5, 2023 $1.15 -13.87% — $5.27M
Jun 4, 2023 $1.33 0.00% — $1.58M
Jun 3, 2023 $1.33 -0.74% — $1.70M
Jun 2, 2023 $1.34 +2.21% — $1.73M
Jun 1, 2023 $1.32 -1.28% — $1.54M
May 31, 2023 $1.33 -4.45% — $2.16M
May 30, 2023 $1.39 +0.36% — $2.64M
May 29, 2023 $1.39 -2.53% — $2.45M
May 28, 2023 $1.43 +6.03% — $3.48M
May 27, 2023 $1.34 -2.18% — $1.57M
May 26, 2023 $1.37 +0.59% — $1.46M
May 25, 2023 $1.37 +1.56% — $1.66M
May 24, 2023 $1.35 -4.13% — $2.35M
May 23, 2023 $1.40 +1.59% — $1.58M
May 22, 2023 $1.38 -1.22% — $1.73M
May 21, 2023 $1.40 -3.45% — $1.18M
May 20, 2023 $1.45 -0.75% — $918.8K
May 19, 2023 $1.46 +1.46% — $1.37M
May 18, 2023 $1.44 -3.49% — $2.06M
May 17, 2023 $1.49 +6.58% — $3.85M
May 16, 2023 $1.40 -3.72% — $2.39M
May 15, 2023 $1.45 +0.14% — $2.15M
May 14, 2023 $1.45 +1.33% — $1.56M
May 13, 2023 $1.43 -2.25% — $1.27M
May 12, 2023 $1.46 +1.95% — $2.95M
May 11, 2023 $1.44 -4.07% — $3.36M
May 10, 2023 $1.50 +8.32% — $7.82M
May 9, 2023 $1.38 +2.14% — $3.31M
May 8, 2023 $1.35 -13.82% — $5.56M
May 7, 2023 $1.57 -1.26% — $2.06M
May 6, 2023 $1.59 -6.58% — $3.23M
May 5, 2023 $1.70 +0.53% — $2.24M
May 4, 2023 $1.69 -2.98% — $2.02M
May 3, 2023 $1.75 +3.19% — $3.34M
May 2, 2023 $1.69 +0.30% — $1.80M
May 1, 2023 $1.69 -5.44% — $3.19M
Apr 30, 2023 $1.78 -3.36% — $2.38M
Apr 29, 2023 $1.85 +3.07% — $4.06M
Apr 28, 2023 $1.79 -0.06% — $3.82M
Apr 27, 2023 $1.79 +5.66% — $4.41M
Apr 26, 2023 $1.70 -1.17% — $4.40M
Apr 25, 2023 $1.72 +3.25% — $2.81M