BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Galxe price history
805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2023 | $1.66 | -0.06% |
| Apr 23, 2023 | $1.66 | -1.01% |
| Apr 22, 2023 | $1.68 | +1.51% |
| Apr 21, 2023 | $1.65 | -6.97% |
| Apr 20, 2023 | $1.78 | -5.07% |
| Apr 19, 2023 | $1.87 | -11.02% |
| Apr 18, 2023 | $2.11 | +1.69% |
| Apr 17, 2023 | $2.07 | -1.57% |
| Apr 16, 2023 | $2.10 | -0.90% |
| Apr 15, 2023 | $2.12 | -1.21% |
| Apr 14, 2023 | $2.15 | +4.88% |
| Apr 13, 2023 | $2.05 | -1.35% |
| Apr 12, 2023 | $2.08 | +5.97% |
| Apr 11, 2023 | $1.96 | -0.86% |
| Apr 10, 2023 | $1.98 | +5.39% |
| Apr 9, 2023 | $1.88 | -1.68% |
| Apr 8, 2023 | $1.91 | +2.09% |
| Apr 7, 2023 | $1.87 | +1.14% |
| Apr 6, 2023 | $1.85 | -1.23% |
| Apr 5, 2023 | $1.87 | -0.80% |
| Apr 4, 2023 | $1.89 | +2.39% |
| Apr 3, 2023 | $1.84 | +6.11% |
| Apr 2, 2023 | $1.74 | -3.40% |
| Apr 1, 2023 | $1.80 | +0.90% |
| Mar 31, 2023 | $1.78 | +1.83% |
| Mar 30, 2023 | $1.75 | -3.16% |
| Mar 29, 2023 | $1.81 | +7.44% |
| Mar 28, 2023 | $1.68 | +5.59% |
| Mar 27, 2023 | $1.59 | -7.82% |
| Mar 26, 2023 | $1.73 | +2.07% |
| Mar 25, 2023 | $1.69 | -2.48% |
| Mar 24, 2023 | $1.73 | -6.82% |
| Mar 23, 2023 | $1.86 | +6.16% |
| Mar 22, 2023 | $1.75 | -5.90% |
| Mar 21, 2023 | $1.86 | +1.91% |
| Mar 20, 2023 | $1.83 | -8.74% |
| Mar 19, 2023 | $2.00 | +1.37% |
| Mar 18, 2023 | $1.98 | +5.89% |
| Mar 17, 2023 | $1.87 | +8.93% |
| Mar 16, 2023 | $1.71 | +9.81% |
| Mar 15, 2023 | $1.56 | -8.24% |
| Mar 14, 2023 | $1.70 | +4.17% |
| Mar 13, 2023 | $1.63 | +5.77% |
| Mar 12, 2023 | $1.54 | +11.49% |
| Mar 11, 2023 | $1.38 | -2.54% |
| Mar 10, 2023 | $1.42 | +2.16% |
| Mar 9, 2023 | $1.39 | -7.09% |
| Mar 8, 2023 | $1.50 | -8.67% |
| Mar 7, 2023 | $1.64 | -2.03% |
| Mar 6, 2023 | $1.67 | +1.70% |
| Mar 5, 2023 | $1.64 | +1.23% |
| Mar 4, 2023 | $1.62 | -5.03% |
| Mar 3, 2023 | $1.71 | -11.76% |
| Mar 2, 2023 | $1.94 | -2.07% |
| Mar 1, 2023 | $1.98 | +4.49% |
| Feb 28, 2023 | $1.89 | -2.87% |
| Feb 27, 2023 | $1.95 | -0.51% |
| Feb 26, 2023 | $1.96 | +5.09% |
| Feb 25, 2023 | $1.87 | -6.47% |
| Feb 24, 2023 | $1.99 | -8.57% |
| Feb 23, 2023 | $2.18 | -2.94% |
| Feb 22, 2023 | $2.25 | -0.13% |
| Feb 21, 2023 | $2.25 | -3.76% |
| Feb 20, 2023 | $2.34 | +2.05% |
| Feb 19, 2023 | $2.29 | +0.97% |
| Feb 18, 2023 | $2.27 | +2.02% |
| Feb 17, 2023 | $2.22 | +6.01% |
| Feb 16, 2023 | $2.10 | -8.78% |
| Feb 15, 2023 | $2.30 | +9.79% |
| Feb 14, 2023 | $2.10 | +8.44% |
| Feb 13, 2023 | $1.93 | -8.26% |
| Feb 12, 2023 | $2.11 | -1.63% |
| Feb 11, 2023 | $2.14 | +5.11% |
| Feb 10, 2023 | $2.04 | +0.49% |
| Feb 9, 2023 | $2.03 | -18.03% |
| Feb 8, 2023 | $2.47 | -1.59% |
| Feb 7, 2023 | $2.51 | +12.79% |
| Feb 6, 2023 | $2.23 | -3.72% |
| Feb 5, 2023 | $2.31 | -7.29% |
| Feb 4, 2023 | $2.50 | -1.11% |
| Feb 3, 2023 | $2.52 | -1.37% |
| Feb 2, 2023 | $2.56 | +6.54% |
| Feb 1, 2023 | $2.40 | +15.04% |
| Jan 31, 2023 | $2.09 | +3.52% |
| Jan 30, 2023 | $2.02 | -8.15% |
| Jan 29, 2023 | $2.20 | -0.36% |
| Jan 28, 2023 | $2.20 | +0.73% |
| Jan 27, 2023 | $2.19 | +2.53% |
| Jan 26, 2023 | $2.13 | +5.43% |
| Jan 25, 2023 | $2.02 | +9.35% |