BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Galxe price history
805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2023 | $1.16 | +1.40% |
| Oct 20, 2023 | $1.14 | +3.25% |
| Oct 19, 2023 | $1.11 | -0.09% |
| Oct 18, 2023 | $1.11 | -0.98% |
| Oct 17, 2023 | $1.12 | -4.68% |
| Oct 16, 2023 | $1.18 | +1.82% |
| Oct 15, 2023 | $1.15 | +1.67% |
| Oct 14, 2023 | $1.14 | -0.26% |
| Oct 13, 2023 | $1.14 | +0.80% |
| Oct 12, 2023 | $1.13 | -1.48% |
| Oct 11, 2023 | $1.15 | -0.78% |
| Oct 10, 2023 | $1.16 | 0.00% |
| Oct 9, 2023 | $1.16 | -3.27% |
| Oct 8, 2023 | $1.19 | -0.33% |
| Oct 7, 2023 | $1.20 | +2.92% |
| Oct 6, 2023 | $1.16 | -2.43% |
| Oct 5, 2023 | $1.19 | -0.25% |
| Oct 4, 2023 | $1.20 | +0.17% |
| Oct 3, 2023 | $1.19 | -2.37% |
| Oct 2, 2023 | $1.22 | -7.28% |
| Oct 1, 2023 | $1.32 | +2.89% |
| Sep 30, 2023 | $1.28 | -1.38% |
| Sep 29, 2023 | $1.30 | -3.70% |
| Sep 28, 2023 | $1.35 | +0.30% |
| Sep 27, 2023 | $1.35 | -0.81% |
| Sep 26, 2023 | $1.36 | +0.52% |
| Sep 25, 2023 | $1.35 | +3.85% |
| Sep 24, 2023 | $1.30 | -1.52% |
| Sep 23, 2023 | $1.32 | -2.22% |
| Sep 22, 2023 | $1.35 | +2.51% |
| Sep 21, 2023 | $1.32 | -2.44% |
| Sep 20, 2023 | $1.35 | +2.27% |
| Sep 19, 2023 | $1.32 | +9.63% |
| Sep 18, 2023 | $1.20 | +0.08% |
| Sep 17, 2023 | $1.20 | -7.18% |
| Sep 16, 2023 | $1.30 | -2.19% |
| Sep 15, 2023 | $1.33 | +5.75% |
| Sep 14, 2023 | $1.25 | -3.39% |
| Sep 13, 2023 | $1.30 | +8.90% |
| Sep 12, 2023 | $1.19 | +6.43% |
| Sep 11, 2023 | $1.12 | -0.89% |
| Sep 10, 2023 | $1.13 | -1.74% |
| Sep 9, 2023 | $1.15 | +1.14% |
| Sep 8, 2023 | $1.14 | -0.53% |
| Sep 7, 2023 | $1.14 | +1.15% |
| Sep 6, 2023 | $1.13 | +0.62% |
| Sep 5, 2023 | $1.12 | -0.62% |
| Sep 4, 2023 | $1.13 | +0.62% |
| Sep 3, 2023 | $1.12 | -1.92% |
| Sep 2, 2023 | $1.14 | +2.14% |
| Sep 1, 2023 | $1.12 | -3.28% |
| Aug 31, 2023 | $1.16 | -2.93% |
| Aug 30, 2023 | $1.19 | -1.32% |
| Aug 29, 2023 | $1.21 | -2.26% |
| Aug 28, 2023 | $1.24 | +8.60% |
| Aug 27, 2023 | $1.14 | -1.39% |
| Aug 26, 2023 | $1.16 | +0.70% |
| Aug 25, 2023 | $1.15 | +1.33% |
| Aug 24, 2023 | $1.13 | -0.61% |
| Aug 23, 2023 | $1.14 | -1.30% |
| Aug 22, 2023 | $1.15 | +1.32% |
| Aug 21, 2023 | $1.14 | -0.78% |
| Aug 20, 2023 | $1.15 | +0.44% |
| Aug 19, 2023 | $1.14 | +1.24% |
| Aug 18, 2023 | $1.13 | +4.25% |
| Aug 17, 2023 | $1.08 | -0.55% |
| Aug 16, 2023 | $1.09 | -3.11% |
| Aug 15, 2023 | $1.12 | -6.49% |
| Aug 14, 2023 | $1.20 | -0.17% |
| Aug 13, 2023 | $1.20 | +1.35% |
| Aug 12, 2023 | $1.19 | 0.00% |
| Aug 11, 2023 | $1.19 | +0.68% |
| Aug 10, 2023 | $1.18 | -3.44% |
| Aug 9, 2023 | $1.22 | +0.41% |
| Aug 8, 2023 | $1.22 | +2.61% |
| Aug 7, 2023 | $1.19 | -1.66% |
| Aug 6, 2023 | $1.21 | +3.43% |
| Aug 5, 2023 | $1.17 | +1.13% |
| Aug 4, 2023 | $1.15 | -0.52% |
| Aug 3, 2023 | $1.16 | -1.36% |
| Aug 2, 2023 | $1.18 | -8.70% |
| Aug 1, 2023 | $1.29 | +0.55% |
| Jul 31, 2023 | $1.28 | -0.54% |
| Jul 30, 2023 | $1.29 | -1.30% |
| Jul 29, 2023 | $1.30 | +0.38% |
| Jul 28, 2023 | $1.30 | +1.41% |
| Jul 27, 2023 | $1.28 | +0.87% |
| Jul 26, 2023 | $1.27 | +2.67% |
| Jul 25, 2023 | $1.24 | +0.08% |
| Jul 24, 2023 | $1.24 | -3.36% |