BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
GBCK price history
99 daily closes since February 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004224 | +1.37% |
| Oct 11, 2026 | $0.004167 | +6.79% |
| Oct 10, 2026 | $0.003902 | -64.23% |
| May 30, 2025 | $0.01091 | +5.00% |
| May 29, 2025 | $0.01039 | -15.39% |
| May 28, 2025 | $0.01228 | +20.63% |
| May 27, 2025 | $0.01018 | -0.39% |
| May 26, 2025 | $0.01022 | -10.51% |
| May 25, 2025 | $0.01142 | -5.62% |
| May 24, 2025 | $0.0121 | +10.70% |
| May 23, 2025 | $0.01093 | +36.11% |
| May 22, 2025 | $0.00803 | -20.57% |
| May 21, 2025 | $0.01011 | -25.11% |
| May 20, 2025 | $0.0135 | -13.96% |
| May 19, 2025 | $0.01569 | -1.26% |
| May 18, 2025 | $0.01589 | -0.94% |
| May 17, 2025 | $0.01604 | +51.46% |
| May 16, 2025 | $0.01059 | +1.73% |
| May 15, 2025 | $0.01041 | -19.49% |
| May 14, 2025 | $0.01293 | +17.44% |
| May 13, 2025 | $0.01101 | -12.96% |
| May 12, 2025 | $0.01265 | +18.33% |
| May 11, 2025 | $0.01069 | -18.08% |
| May 10, 2025 | $0.01305 | -32.59% |
| May 9, 2025 | $0.01936 | +0.99% |
| May 8, 2025 | $0.01917 | -6.81% |
| May 7, 2025 | $0.02057 | +0.83% |
| May 6, 2025 | $0.0204 | +0.59% |
| May 5, 2025 | $0.02028 | +2.06% |
| May 4, 2025 | $0.01987 | -0.25% |
| May 3, 2025 | $0.01992 | -3.91% |
| May 2, 2025 | $0.02073 | -4.34% |
| May 1, 2025 | $0.02167 | +7.49% |
| Apr 30, 2025 | $0.02016 | +0.20% |
| Apr 29, 2025 | $0.02012 | +0.45% |
| Apr 28, 2025 | $0.02003 | -1.91% |
| Apr 27, 2025 | $0.02042 | +0.05% |
| Apr 26, 2025 | $0.02041 | -0.87% |
| Apr 25, 2025 | $0.02059 | -1.91% |
| Apr 24, 2025 | $0.02099 | +0.82% |
| Apr 23, 2025 | $0.02082 | -3.48% |
| Apr 22, 2025 | $0.02157 | -1.64% |
| Apr 21, 2025 | $0.02193 | -0.68% |
| Apr 20, 2025 | $0.02208 | -2.43% |
| Apr 19, 2025 | $0.02263 | -6.56% |
| Apr 18, 2025 | $0.02422 | +2.19% |
| Apr 17, 2025 | $0.0237 | +0.51% |
| Apr 16, 2025 | $0.02358 | -10.58% |
| Apr 15, 2025 | $0.02637 | +6.03% |
| Apr 14, 2025 | $0.02487 | +5.83% |
| Apr 13, 2025 | $0.0235 | -9.41% |
| Apr 12, 2025 | $0.02594 | +1.49% |
| Apr 11, 2025 | $0.02556 | +0.08% |
| Apr 10, 2025 | $0.02554 | -5.20% |
| Apr 9, 2025 | $0.02694 | +7.59% |
| Apr 8, 2025 | $0.02504 | -3.58% |
| Apr 7, 2025 | $0.02597 | +0.97% |
| Apr 6, 2025 | $0.02572 | -7.98% |
| Apr 5, 2025 | $0.02795 | +5.55% |
| Apr 4, 2025 | $0.02648 | -6.86% |
| Apr 3, 2025 | $0.02843 | +10.19% |
| Apr 2, 2025 | $0.0258 | +2.30% |
| Apr 1, 2025 | $0.02522 | -1.87% |
| Mar 31, 2025 | $0.0257 | +7.44% |
| Mar 30, 2025 | $0.02392 | +7.99% |
| Mar 29, 2025 | $0.02215 | -4.53% |
| Mar 28, 2025 | $0.0232 | +0.22% |
| Mar 27, 2025 | $0.02315 | -14.26% |
| Mar 26, 2025 | $0.027 | -8.32% |
| Mar 25, 2025 | $0.02945 | +24.42% |
| Mar 24, 2025 | $0.02367 | -13.74% |
| Mar 23, 2025 | $0.02744 | -2.10% |
| Mar 22, 2025 | $0.02803 | +4.43% |
| Mar 21, 2025 | $0.02684 | -1.83% |
| Mar 20, 2025 | $0.02734 | -2.43% |
| Mar 19, 2025 | $0.02802 | -2.06% |
| Mar 18, 2025 | $0.02861 | -2.42% |
| Mar 17, 2025 | $0.02932 | +6.62% |
| Mar 16, 2025 | $0.0275 | -13.77% |
| Mar 15, 2025 | $0.03189 | +3.30% |
| Mar 14, 2025 | $0.03087 | +1.58% |
| Mar 13, 2025 | $0.03039 | -19.26% |
| Mar 12, 2025 | $0.03764 | +6.69% |
| Mar 11, 2025 | $0.03528 | +64.63% |
| Mar 10, 2025 | $0.02143 | +0.99% |
| Mar 9, 2025 | $0.02122 | -21.20% |
| Mar 8, 2025 | $0.02693 | +10.41% |
| Mar 7, 2025 | $0.02439 | -1.69% |
| Mar 6, 2025 | $0.02481 | -8.99% |
| Mar 5, 2025 | $0.02726 | +35.42% |