BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Gensyn price history
718 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03391 | +0.20% |
| Oct 11, 2026 | $0.03384 | -2.19% |
| Dec 19, 2025 | $0.0346 | +2.67% |
| Dec 18, 2025 | $0.0337 | -6.91% |
| Dec 17, 2025 | $0.0362 | -5.48% |
| Dec 16, 2025 | $0.0383 | +2.96% |
| Dec 15, 2025 | $0.0372 | -5.10% |
| Dec 14, 2025 | $0.0392 | -4.16% |
| Dec 13, 2025 | $0.0409 | -0.49% |
| Dec 12, 2025 | $0.0411 | -3.75% |
| Dec 11, 2025 | $0.0427 | -1.84% |
| Dec 10, 2025 | $0.0435 | -3.55% |
| Dec 9, 2025 | $0.0451 | +0.89% |
| Dec 8, 2025 | $0.0447 | +0.45% |
| Dec 7, 2025 | $0.0445 | -0.67% |
| Dec 6, 2025 | $0.0448 | +2.28% |
| Dec 5, 2025 | $0.0438 | -3.31% |
| Dec 4, 2025 | $0.0453 | -2.79% |
| Dec 3, 2025 | $0.0466 | +0.22% |
| Dec 2, 2025 | $0.0465 | +5.44% |
| Dec 1, 2025 | $0.0441 | -7.74% |
| Nov 30, 2025 | $0.0478 | -1.85% |
| Nov 29, 2025 | $0.0487 | -3.37% |
| Nov 28, 2025 | $0.0504 | -4.00% |
| Nov 27, 2025 | $0.0525 | +1.16% |
| Nov 26, 2025 | $0.0519 | +0.58% |
| Nov 25, 2025 | $0.0516 | -1.71% |
| Nov 24, 2025 | $0.0525 | 0.00% |
| Nov 23, 2025 | $0.0525 | +5.42% |
| Nov 22, 2025 | $0.0498 | -2.16% |
| Nov 21, 2025 | $0.0509 | -10.23% |
| Nov 20, 2025 | $0.0567 | +11.18% |
| Nov 19, 2025 | $0.051 | -0.97% |
| Nov 18, 2025 | $0.0515 | +1.38% |
| Nov 17, 2025 | $0.0508 | -2.87% |
| Nov 16, 2025 | $0.0523 | -4.56% |
| Nov 15, 2025 | $0.0548 | +0.74% |
| Nov 14, 2025 | $0.0544 | -4.23% |
| Nov 13, 2025 | $0.0568 | -2.07% |
| Nov 12, 2025 | $0.058 | -1.19% |
| Nov 11, 2025 | $0.0587 | -9.13% |
| Nov 10, 2025 | $0.0646 | +0.62% |
| Nov 9, 2025 | $0.0642 | -0.16% |
| Nov 8, 2025 | $0.0643 | -2.58% |
| Nov 7, 2025 | $0.066 | +14.98% |
| Nov 6, 2025 | $0.0574 | -4.01% |
| Nov 5, 2025 | $0.0598 | +1.18% |
| Nov 4, 2025 | $0.0591 | -2.31% |
| Nov 3, 2025 | $0.0605 | -14.91% |
| Nov 2, 2025 | $0.0711 | -3.27% |
| Nov 1, 2025 | $0.0735 | +4.55% |
| Oct 31, 2025 | $0.0703 | +5.08% |
| Oct 30, 2025 | $0.0669 | -12.89% |
| Oct 29, 2025 | $0.0768 | -3.03% |
| Oct 28, 2025 | $0.0792 | +2.59% |
| Oct 27, 2025 | $0.0772 | -6.42% |
| Oct 26, 2025 | $0.0825 | +3.38% |
| Oct 25, 2025 | $0.0798 | +3.91% |
| Oct 24, 2025 | $0.0768 | +2.67% |
| Oct 23, 2025 | $0.0748 | +4.47% |
| Oct 22, 2025 | $0.0716 | -2.72% |
| Oct 21, 2025 | $0.0736 | -6.12% |
| Oct 20, 2025 | $0.0784 | -1.38% |
| Oct 19, 2025 | $0.0795 | +3.79% |
| Oct 18, 2025 | $0.0766 | -1.29% |
| Oct 17, 2025 | $0.0776 | -1.77% |
| Oct 16, 2025 | $0.079 | -7.06% |
| Oct 15, 2025 | $0.085 | +1.43% |
| Oct 14, 2025 | $0.0838 | -7.81% |
| Oct 13, 2025 | $0.0909 | +7.70% |
| Oct 12, 2025 | $0.0844 | +11.05% |
| Oct 11, 2025 | $0.076 | +16.39% |
| Oct 10, 2025 | $0.0653 | -45.85% |
| Oct 9, 2025 | $0.1206 | -6.44% |
| Oct 8, 2025 | $0.1289 | +1.50% |
| Oct 7, 2025 | $0.127 | -1.85% |
| Oct 6, 2025 | $0.1294 | +8.28% |
| Oct 5, 2025 | $0.1195 | -1.16% |
| Oct 4, 2025 | $0.1209 | -4.43% |
| Oct 3, 2025 | $0.1265 | -1.86% |
| Oct 2, 2025 | $0.1289 | +5.31% |
| Oct 1, 2025 | $0.1224 | +5.43% |
| Sep 30, 2025 | $0.1161 | -3.65% |
| Sep 29, 2025 | $0.1205 | -2.35% |
| Sep 28, 2025 | $0.1234 | +1.82% |
| Sep 27, 2025 | $0.1212 | -0.33% |
| Sep 26, 2025 | $0.1216 | +7.33% |
| Sep 25, 2025 | $0.1133 | -10.29% |
| Sep 24, 2025 | $0.1263 | +2.35% |
| Sep 23, 2025 | $0.1234 | -3.06% |