BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gensyn price history
152 daily closes since May 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02346 | -5.75% |
| Jul 13, 2026 | $0.02489 | -4.89% |
| Jul 12, 2026 | $0.02617 | +1.32% |
| Jul 11, 2026 | $0.02583 | -4.55% |
| Jul 10, 2026 | $0.02706 | +2.54% |
| Jul 9, 2026 | $0.02639 | -1.05% |
| Jul 8, 2026 | $0.02667 | -0.56% |
| Jul 7, 2026 | $0.02682 | -2.26% |
| Jul 6, 2026 | $0.02744 | -6.00% |
| Jul 5, 2026 | $0.02919 | +6.34% |
| Jul 4, 2026 | $0.02745 | -3.92% |
| Jul 3, 2026 | $0.02857 | -10.19% |
| Jul 2, 2026 | $0.03181 | -6.14% |
| Jul 1, 2026 | $0.03389 | -3.78% |
| Jun 30, 2026 | $0.03522 | +14.61% |
| Jun 29, 2026 | $0.03073 | +35.31% |
| Jun 28, 2026 | $0.02271 | +5.14% |
| Jun 27, 2026 | $0.0216 | -0.69% |
| Jun 26, 2026 | $0.02175 | +0.55% |
| Jun 25, 2026 | $0.02163 | -3.18% |
| Jun 24, 2026 | $0.02234 | -7.30% |
| Jun 23, 2026 | $0.0241 | -5.86% |
| Jun 22, 2026 | $0.0256 | +2.65% |
| Jun 21, 2026 | $0.02494 | -6.42% |
| Jun 20, 2026 | $0.02665 | +5.13% |
| Jun 19, 2026 | $0.02535 | -0.16% |
| Jun 18, 2026 | $0.02539 | +3.93% |
| Jun 17, 2026 | $0.02443 | +0.29% |
| Jun 16, 2026 | $0.02436 | -6.60% |
| Jun 15, 2026 | $0.02608 | -6.92% |
| Jun 14, 2026 | $0.02802 | +1.74% |
| Jun 13, 2026 | $0.02754 | +2.80% |
| Jun 12, 2026 | $0.02679 | -3.11% |
| Jun 11, 2026 | $0.02765 | +7.84% |
| Jun 10, 2026 | $0.02564 | -0.89% |
| Jun 9, 2026 | $0.02587 | +11.75% |
| Jun 8, 2026 | $0.02315 | +2.93% |
| Jun 7, 2026 | $0.02249 | +0.54% |
| Jun 6, 2026 | $0.02237 | -11.19% |
| Jun 5, 2026 | $0.02519 | -9.00% |
| Jun 4, 2026 | $0.02768 | +0.47% |
| Jun 3, 2026 | $0.02755 | -0.51% |
| Jun 2, 2026 | $0.02769 | -16.17% |
| Jun 1, 2026 | $0.03303 | +11.17% |
| May 31, 2026 | $0.02971 | +4.28% |
| May 30, 2026 | $0.02849 | -11.69% |
| May 29, 2026 | $0.03226 | +10.59% |
| May 28, 2026 | $0.02917 | +1.85% |
| May 27, 2026 | $0.02864 | -4.98% |
| May 26, 2026 | $0.03014 | -3.34% |
| May 25, 2026 | $0.03118 | -5.94% |
| May 24, 2026 | $0.03315 | -7.48% |
| May 23, 2026 | $0.03583 | +7.40% |
| May 22, 2026 | $0.03336 | +7.44% |
| May 21, 2026 | $0.03105 | -8.38% |
| May 20, 2026 | $0.03389 | -1.31% |
| May 19, 2026 | $0.03434 | -6.91% |
| May 18, 2026 | $0.03689 | +8.02% |
| May 17, 2026 | $0.03415 | -4.80% |
| May 16, 2026 | $0.03587 | -3.32% |
| May 15, 2026 | $0.0371 | -7.73% |
| May 14, 2026 | $0.04021 | — |