ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Global Dollar price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $1.00 -0.00% $3.17B $18.69M
Jul 13, 2026 $1.00 -0.01% $3.15B $10.25M
Jul 12, 2026 $1.00 +0.01% $3.15B $16.41M
Jul 11, 2026 $1.00 +0.01% $3.15B $22.17M
Jul 10, 2026 $0.9999 -0.00% $3.12B $101.0M
Jul 9, 2026 $0.9999 +0.02% $3.14B $47.85M
Jul 8, 2026 $0.9997 -0.01% $3.23B $64.47M
Jul 7, 2026 $0.9999 -0.02% $3.16B $79.43M
Jul 6, 2026 $1.00 +0.02% $3.03B $79.85M
Jul 5, 2026 $0.9998 -0.00% $3.03B $73.63M
Jul 4, 2026 $0.9998 -0.00% $3.01B $86.16M
Jul 3, 2026 $0.9998 -0.02% $3.01B $64.84M
Jul 2, 2026 $1.00 +0.00% $3.00B $35.00M
Jul 1, 2026 $1.00 +0.00% $2.98B $22.54M
Jun 30, 2026 $1.00 -0.01% $2.98B $42.67M
Jun 29, 2026 $1.00 -0.01% $2.96B $29.00M
Jun 28, 2026 $1.00 +0.01% $2.96B $36.52M
Jun 27, 2026 $1.00 +0.01% $2.96B $28.32M
Jun 26, 2026 $1.00 -0.00% $2.93B $37.04M
Jun 25, 2026 $1.00 +0.00% $2.90B $40.56M
Jun 24, 2026 $1.00 +0.00% $2.88B $38.83M
Jun 23, 2026 $0.9999 -0.02% $2.80B $58.56M
Jun 22, 2026 $1.00 +0.02% $2.81B $25.00M
Jun 21, 2026 $0.9999 +0.02% $2.81B $30.60M
Jun 20, 2026 $0.9998 -0.04% $2.81B $55.72M
Jun 19, 2026 $1.00 +0.02% $2.80B $70.01M
Jun 18, 2026 $1.00 +0.02% $2.76B $92.84M
Jun 17, 2026 $0.9998 -0.02% $2.74B $78.26M
Jun 16, 2026 $1.00 -0.01% $2.70B $97.76M
Jun 15, 2026 $1.00 -0.00% $2.64B $93.83M
Jun 14, 2026 $1.00 +0.00% $2.64B $39.54M
Jun 13, 2026 $1.00 -0.01% $2.64B $80.32M
Jun 12, 2026 $1.00 +0.01% $2.63B $90.09M
Jun 11, 2026 $1.00 +0.01% $2.62B $115.4M
Jun 10, 2026 $0.9999 -0.03% $2.59B $93.79M
Jun 9, 2026 $1.00 -0.00% $2.60B $101.3M
Jun 8, 2026 $1.00 +0.02% $2.55B $156.6M
Jun 7, 2026 $1.00 -0.02% $2.55B $101.3M
Jun 6, 2026 $1.00 +0.02% $2.55B $215.8M
Jun 5, 2026 $1.00 +0.04% $2.55B $221.6M
Jun 4, 2026 $0.9997 -0.04% $2.60B $123.4M
Jun 3, 2026 $1.00 +0.01% $2.62B $55.86M
Jun 2, 2026 $0.9999 -0.05% $2.63B $44.95M
Jun 1, 2026 $1.00 +0.03% $2.62B $38.62M
May 31, 2026 $1.00 +0.05% $2.62B $41.42M
May 30, 2026 $0.9997 +0.01% $2.62B $79.07M
May 29, 2026 $0.9996 -0.02% $2.63B $205.5M
May 28, 2026 $0.9998 -0.01% $2.70B $53.37M
May 27, 2026 $0.9999 -0.01% $2.73B $58.35M
May 26, 2026 $1.00 -0.02% $2.75B $27.20M
May 25, 2026 $1.00 +0.01% $2.75B $30.15M
May 24, 2026 $1.00 +0.03% $2.75B $32.77M
May 23, 2026 $0.9999 -0.01% $2.75B $43.27M
May 22, 2026 $1.00 +0.03% $2.69B $80.16M
May 21, 2026 $0.9997 -0.01% $2.68B $56.66M
May 20, 2026 $0.9998 -0.01% $2.80B $51.47M
May 19, 2026 $1.00 +0.02% $2.90B $57.13M
May 18, 2026 $0.9998 -0.00% $3.03B $34.34M
May 17, 2026 $0.9998 +0.02% $3.03B $56.67M
May 16, 2026 $0.9996 +0.01% $3.03B $326.4M
May 15, 2026 $0.9996 -0.01% $3.34B $189.7M
May 14, 2026 $0.9997 -0.12% $3.42B $124.2M
May 13, 2026 $1.00 +0.10% $3.55B $27.34M
May 12, 2026 $0.9999 +0.00% $3.55B $38.37M
May 11, 2026 $0.9999 +0.00% $2.77B $22.58M
May 10, 2026 $0.9999 -0.00% $2.77B $15.02M
May 9, 2026 $0.9999 -0.01% $2.77B $38.31M
May 8, 2026 $1.00 +0.01% $2.63B $54.39M
May 7, 2026 $0.9999 +0.00% $2.58B $38.06M
May 6, 2026 $0.9999 -0.00% $2.56B $35.76M
May 5, 2026 $0.9999 +0.00% $2.53B $43.48M
May 4, 2026 $0.9999 -0.00% $2.50B $9.78M
May 3, 2026 $0.9999 -0.00% $2.49B $18.57M
May 2, 2026 $0.9999 +0.02% $2.49B $28.98M
May 1, 2026 $0.9997 -0.01% $2.46B $35.30M
Apr 30, 2026 $0.9998 +0.01% $2.48B $45.53M
Apr 29, 2026 $0.9998 +0.00% $2.45B $36.91M
Apr 28, 2026 $0.9998 -0.02% $2.42B $42.61M
Apr 27, 2026 $0.9999 +0.01% $2.40B $11.02M
Apr 26, 2026 $0.9999 +0.01% $2.40B $8.76M
Apr 25, 2026 $0.9998 -0.03% $2.40B $28.49M
Apr 24, 2026 $1.00 +0.02% $2.38B $27.23M
Apr 23, 2026 $0.9998 -0.00% $2.32B $34.61M
Apr 22, 2026 $0.9998 +0.01% $2.32B $33.51M
Apr 21, 2026 $0.9997 -0.01% $2.32B $34.52M
Apr 20, 2026 $0.9998 +0.02% $2.29B $72.06M
Apr 19, 2026 $0.9996 -0.02% $2.27B $28.92M
Apr 18, 2026 $0.9999 -0.00% $2.27B $64.83M
Apr 17, 2026 $0.9999 -0.00% $2.24B $77.40M
Apr 16, 2026 $0.9999 +0.03% $2.19B $28.80M