BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Gnoland price history
27 daily closes since September 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06919 | -0.28% |
| Oct 11, 2026 | $0.06938 | +0.60% |
| Oct 10, 2026 | $0.06897 | +0.10% |
| Oct 9, 2026 | $0.0689 | -0.26% |
| Oct 8, 2026 | $0.06908 | +0.23% |
| Oct 7, 2026 | $0.06892 | -1.53% |
| Oct 6, 2026 | $0.06999 | -1.28% |
| Oct 5, 2026 | $0.0709 | -0.03% |
| Oct 4, 2026 | $0.07092 | -0.77% |
| Oct 3, 2026 | $0.07147 | -0.71% |
| Oct 2, 2026 | $0.07198 | -4.80% |
| Oct 1, 2026 | $0.07561 | +3.22% |
| Sep 30, 2026 | $0.07325 | -2.68% |
| Sep 29, 2026 | $0.07527 | +7.15% |
| Sep 28, 2026 | $0.07025 | -12.19% |
| Sep 27, 2026 | $0.08 | -1.32% |
| Sep 26, 2026 | $0.08107 | +1.55% |
| Sep 25, 2026 | $0.07983 | -13.31% |
| Sep 24, 2026 | $0.09209 | -0.89% |
| Sep 23, 2026 | $0.09292 | +46.91% |
| Sep 22, 2026 | $0.06325 | -3.88% |
| Sep 21, 2026 | $0.0658 | -3.39% |
| Sep 20, 2026 | $0.06811 | +35.52% |
| Sep 19, 2026 | $0.05026 | -13.69% |
| Sep 18, 2026 | $0.05823 | -14.93% |
| Sep 17, 2026 | $0.06845 | +14.08% |
| Sep 16, 2026 | $0.06 | — |